Friday, October 04, 2024Fri, Oct 04, 2024 | 14.50 | 15.00 | 14.00 | 14.50 | 245,005245.01k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 14.50 | 15.00 | 14.00 | 14.50 | 332,977332.98k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 14.00 | 14.50 | 13.00 | 14.50 | 680,246680.25k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 14.50 | 15.00 | 13.50 | 14.00 | 313,944313.94k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 14.75 | 15.00 | 14.00 | 14.50 | 282,972282.97k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 15.00 | 16.00 | 14.00 | 14.75 | 498,806498.81k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 15.00 | 15.50 | 14.50 | 14.75 | 212,922212.92k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 15.25 | 15.50 | 14.67 | 15.00 | 354,984354.98k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 15.25 | 15.50 | 15.00 | 15.25 | 152,351152.35k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 15.50 | 16.00 | 15.00 | 15.82 | 332,934332.93k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 15.50 | 16.00 | 14.17 | 15.50 | 703,522703.52k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.50 | 17.04 | 15.08 | 17.04 | 177,851177.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.50 | 16.00 | 15.00 | 15.50 | 165,153165.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.50 | 16.00 | 15.00 | 15.50 | 83,95783.96k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.50 | 16.00 | 15.00 | 15.50 | 106,208106.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.50 | 16.00 | 15.01 | 15.50 | 188,014188.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.50 | 16.00 | 15.00 | 15.50 | 591,471591.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.25 | 15.50 | 14.50 | 15.50 | 680,533680.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.25 | 16.50 | 15.00 | 15.50 | 297,868297.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.25 | 16.50 | 16.00 | 16.25 | 169,384169.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.25 | 16.50 | 16.00 | 16.25 | 127,715127.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.25 | 16.50 | 16.00 | 16.25 | 122,646122.65k |