Currys PLC (CURY:LSE) Share price, analysis, charts, news, dividends, EPS forecasts, annual reports and RNS

Equities

Consumer DiscretionaryConsumer Discretionary

Price (GBX)88.80
Today's Change0.550 / 0.62%
Shares traded4.27m
1 Year change87.18%
Beta1.8876

Data delayed at least 20 minutes, as of Oct 04 2024 16:35 BST.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Friday, October 04, 2024Fri, Oct 04, 2024	87.65	89.97	87.65	88.80	4,265,1894.27m
Thursday, October 03, 2024Thu, Oct 03, 2024	87.00	89.15	85.60	88.25	1,890,8651.89m
Wednesday, October 02, 2024Wed, Oct 02, 2024	86.65	87.90	86.25	87.90	1,648,1941.65m
Tuesday, October 01, 2024Tue, Oct 01, 2024	89.50	89.50	86.45	87.40	1,960,9331.96m
Monday, September 30, 2024Mon, Sep 30, 2024	86.85	89.45	86.10	89.45	3,978,0373.98m
Friday, September 27, 2024Fri, Sep 27, 2024	85.25	86.75	85.05	86.75	5,384,9755.38m
Thursday, September 26, 2024Thu, Sep 26, 2024	81.80	85.95	81.80	85.95	4,069,2174.07m
Wednesday, September 25, 2024Wed, Sep 25, 2024	85.30	85.30	81.90	82.70	1,972,8371.97m
Tuesday, September 24, 2024Tue, Sep 24, 2024	82.40	85.75	82.40	83.55	1,909,6861.91m
Monday, September 23, 2024Mon, Sep 23, 2024	78.85	86.15	78.25	84.70	10,376,63310.38m
Friday, September 20, 2024Fri, Sep 20, 2024	78.00	80.15	78.00	78.40	17,026,77717.03m
Thursday, September 19, 2024Thu, Sep 19, 2024	80.25	80.52	78.10	79.50	6,011,7906.01m
Wednesday, September 18, 2024Wed, Sep 18, 2024	79.25	80.10	78.45	79.00	1,343,8131.34m
Tuesday, September 17, 2024Tue, Sep 17, 2024	78.00	80.60	78.00	79.45	2,856,3962.86m
Monday, September 16, 2024Mon, Sep 16, 2024	79.00	80.60	78.15	79.15	1,017,5281.02m
Friday, September 13, 2024Fri, Sep 13, 2024	78.35	79.55	75.50	79.25	1,702,1911.70m
Thursday, September 12, 2024Thu, Sep 12, 2024	77.35	77.55	75.65	77.55	2,443,0222.44m
Wednesday, September 11, 2024Wed, Sep 11, 2024	78.00	78.00	75.45	75.55	2,811,6942.81m
Tuesday, September 10, 2024Tue, Sep 10, 2024	77.45	78.10	76.15	77.35	3,824,9493.82m
Monday, September 09, 2024Mon, Sep 09, 2024	77.55	79.06	76.95	77.45	3,787,7053.79m
Friday, September 06, 2024Fri, Sep 06, 2024	78.90	80.10	76.45	77.50	3,255,0893.26m
Thursday, September 05, 2024Thu, Sep 05, 2024	80.00	82.15	78.75	78.75	5,703,5655.70m

Data delayed at least 20 minutes, as of Oct 04 2024 17:35 BST.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Currys PLC

Currys PLC

ApplyActions

Your alerts