Equities

Cykel AI PLC

CYK:LSE

Cykel AI PLC

TechnologyTechnology
  • Price (GBX)6.00
  • Today's Change0.25 / 4.35%
  • Shares traded1.61m
  • 1 Year change--
  • Beta--
Data delayed at least 20 minutes, as of Sep 17 2024 16:02 BST.
More ▼
DateOpenHighLowCloseVolume
Tuesday, September 17, 2024Tue, Sep 17, 20245.756.255.776.001,612,8941.61m
Monday, September 16, 2024Mon, Sep 16, 20245.356.355.005.751,650,3861.65m
Friday, September 13, 2024Fri, Sep 13, 20245.255.705.005.703,289,0303.29m
Thursday, September 12, 2024Thu, Sep 12, 20246.256.405.055.251,105,0711.11m
Wednesday, September 11, 2024Wed, Sep 11, 20246.256.506.006.25177,565177.57k
Tuesday, September 10, 2024Tue, Sep 10, 20246.757.006.007.00322,553322.55k
Monday, September 09, 2024Mon, Sep 09, 20246.637.006.256.75226,863226.86k
Friday, September 06, 2024Fri, Sep 06, 20246.757.006.296.63261,277261.28k
Thursday, September 05, 2024Thu, Sep 05, 20247.257.506.506.50414,980414.98k
Wednesday, September 04, 2024Wed, Sep 04, 20247.387.507.007.251,289,2521.29m
Tuesday, September 03, 2024Tue, Sep 03, 20247.758.257.258.252,883,3752.88m
Monday, September 02, 2024Mon, Sep 02, 20247.758.007.258.00885,759885.76k
Friday, August 30, 2024Fri, Aug 30, 20247.758.007.507.754,623,5154.62m
Thursday, August 29, 2024Thu, Aug 29, 20247.758.007.508.002,667,5932.67m
Wednesday, August 28, 2024Wed, Aug 28, 20247.758.157.508.152,734,6222.73m
Tuesday, August 27, 2024Tue, Aug 27, 20247.758.007.508.001,590,4111.59m
Friday, August 23, 2024Fri, Aug 23, 20247.388.007.168.00838,220838.22k
Thursday, August 22, 2024Thu, Aug 22, 20247.507.707.007.705,043,5195.04m
Wednesday, August 21, 2024Wed, Aug 21, 20246.637.806.407.752,993,3362.99m
Tuesday, August 20, 2024Tue, Aug 20, 20246.637.006.256.63794,453794.45k
Monday, August 19, 2024Mon, Aug 19, 20246.507.006.256.85852,605852.61k
Data delayed at least 20 minutes, as of Sep 17 2024 17:02 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.