Equities

GlobalData PLC

DATA:LSE

GlobalData PLC

IndustrialsIndustrial Support Services
  • Price (GBX)200.00
  • Today's Change-3.00 / -1.48%
  • Shares traded375.34k
  • 1 Year change35.59%
  • Beta0.7731
Data delayed at least 20 minutes, as of Oct 04 2024 09:24 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 2024205.00208.00200.00200.00375,336375.34k
Thursday, October 03, 2024Thu, Oct 03, 2024205.00205.81202.00203.00498,475498.48k
Wednesday, October 02, 2024Wed, Oct 02, 2024204.00206.00202.00202.00295,892295.89k
Tuesday, October 01, 2024Tue, Oct 01, 2024205.00206.00203.38204.00210,400210.40k
Monday, September 30, 2024Mon, Sep 30, 2024207.00209.00203.38207.00241,235241.24k
Friday, September 27, 2024Fri, Sep 27, 2024207.00209.00205.00206.001,081,8611.08m
Thursday, September 26, 2024Thu, Sep 26, 2024207.00209.00205.50207.00526,135526.14k
Wednesday, September 25, 2024Wed, Sep 25, 2024208.00209.00205.00207.00404,936404.94k
Tuesday, September 24, 2024Tue, Sep 24, 2024208.50210.00207.00207.00423,384423.38k
Monday, September 23, 2024Mon, Sep 23, 2024208.50210.00207.00208.00674,717674.72k
Friday, September 20, 2024Fri, Sep 20, 2024208.50210.00207.00207.001,286,9811.29m
Thursday, September 19, 2024Thu, Sep 19, 2024208.50208.50207.00207.00353,127353.13k
Wednesday, September 18, 2024Wed, Sep 18, 2024208.50210.00207.00207.00175,967175.97k
Tuesday, September 17, 2024Tue, Sep 17, 2024209.50209.80207.00208.001,326,2011.33m
Monday, September 16, 2024Mon, Sep 16, 2024209.50210.00208.50209.00611,881611.88k
Friday, September 13, 2024Fri, Sep 13, 2024210.50211.00209.00209.00231,463231.46k
Thursday, September 12, 2024Thu, Sep 12, 2024210.50211.00209.00209.00736,784736.78k
Wednesday, September 11, 2024Wed, Sep 11, 2024210.50212.00209.00210.5087,32587.33k
Tuesday, September 10, 2024Tue, Sep 10, 2024210.50212.00209.00209.00412,697412.70k
Monday, September 09, 2024Mon, Sep 09, 2024210.00212.00208.40209.00414,190414.19k
Friday, September 06, 2024Fri, Sep 06, 2024218.50218.00208.00210.00376,692376.69k
Data delayed at least 20 minutes, as of Oct 04 2024 10:24 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.