Friday, October 04, 2024Fri, Oct 04, 2024 | 11.50 | 11.90 | 11.00 | 11.50 | 19,69419.69k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 11.50 | 11.97 | 11.00 | 11.50 | 14,96314.96k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 11.50 | 12.00 | 11.00 | 11.50 | 31,06831.07k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 11.50 | 12.00 | 11.00 | 11.50 | 64,68964.69k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 11.50 | 12.00 | 11.00 | 11.50 | 17,16917.17k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 11.50 | 11.68 | 11.12 | 11.50 | 18,93418.93k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 11.50 | 12.00 | 11.00 | 11.50 | 195,674195.67k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 12.00 | 12.00 | 9.35 | 11.20 | 381,148381.15k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 16.00 | 17.00 | 16.32 | 16.00 | 15,90915.91k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 14.50 | 15.88 | 14.00 | 14.80 | 79,37879.38k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 14.50 | 15.00 | 12.00 | 14.50 | 135,796135.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.50 | 15.00 | 14.10 | 14.50 | 1,6031.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.50 | 14.88 | 14.00 | 14.50 | 10,30010.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.25 | 16.00 | 14.50 | 14.75 | 25,17725.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.25 | 16.00 | 14.50 | 15.25 | 3,0003.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.25 | 16.00 | 14.88 | 15.25 | 3,2613.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.00 | 15.80 | 14.20 | 15.25 | 25,41125.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.50 | 15.11 | 15.00 | 15.50 | 480480.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.25 | 16.50 | 15.00 | 16.00 | 27,77427.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.25 | 16.50 | 16.00 | 16.25 | 40,68440.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.25 | 16.44 | 16.44 | 16.25 | 1,5201.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.50 | 17.50 | 15.00 | 16.50 | 59,63759.64k |