Tuesday, October 01, 2024Tue, Oct 01, 2024 | 5.25 | 5.50 | 4.75 | 4.75 | 452,832452.83k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 5.35 | 5.50 | 5.00 | 5.25 | 319,603319.60k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 4.63 | 5.50 | 4.50 | 5.35 | 4,470,9354.47m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 8.50 | 8.40 | 4.50 | 4.63 | 14,904,14114.90m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 8.75 | 9.00 | 8.15 | 8.50 | 119,083119.08k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 9.25 | 10.00 | 8.50 | 8.75 | 137,841137.84k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 9.50 | 10.00 | 8.50 | 9.25 | 86,37286.37k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 8.00 | 9.70 | 7.60 | 9.50 | 625,232625.23k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.25 | 8.15 | 7.50 | 8.00 | 217,422217.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.50 | 8.49 | 8.01 | 8.25 | 121,762121.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.75 | 8.70 | 8.00 | 8.50 | 42,34442.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.85 | 8.89 | 8.50 | 8.75 | 68,25468.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.00 | 9.20 | 8.50 | 8.85 | 105,508105.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.00 | 9.24 | 8.52 | 9.00 | 83,18283.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.25 | 9.50 | 8.50 | 9.00 | 98,84798.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.25 | 9.34 | 9.00 | 9.25 | 12,47212.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.50 | 9.90 | 9.00 | 9.25 | 35,69535.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.50 | 9.05 | 9.03 | 9.50 | 40,09540.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.25 | 10.37 | 9.03 | 9.50 | 159,352159.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.25 | 10.35 | 10.00 | 10.25 | 40,98140.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.50 | 10.40 | 10.00 | 10.25 | 58,06458.06k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.50 | 10.47 | 10.00 | 10.50 | 1,9982.00k |