Equities

Deltic Energy PLC

DELT:LSE

Deltic Energy PLC

EnergyOil, Gas and Coal
  • Price (GBX)4.75
  • Today's Change-0.50 / -9.52%
  • Shares traded452.83k
  • 1 Year change-81.90%
  • Beta2.2666
Data delayed at least 20 minutes, as of Oct 01 2024 16:19 BST.
More ▼
DateOpenHighLowCloseVolume
Tuesday, October 01, 2024Tue, Oct 01, 20245.255.504.754.75452,832452.83k
Monday, September 30, 2024Mon, Sep 30, 20245.355.505.005.25319,603319.60k
Friday, September 27, 2024Fri, Sep 27, 20244.635.504.505.354,470,9354.47m
Thursday, September 26, 2024Thu, Sep 26, 20248.508.404.504.6314,904,14114.90m
Wednesday, September 25, 2024Wed, Sep 25, 20248.759.008.158.50119,083119.08k
Tuesday, September 24, 2024Tue, Sep 24, 20249.2510.008.508.75137,841137.84k
Monday, September 23, 2024Mon, Sep 23, 20249.5010.008.509.2586,37286.37k
Friday, September 20, 2024Fri, Sep 20, 20248.009.707.609.50625,232625.23k
Thursday, September 19, 2024Thu, Sep 19, 20248.258.157.508.00217,422217.42k
Wednesday, September 18, 2024Wed, Sep 18, 20248.508.498.018.25121,762121.76k
Tuesday, September 17, 2024Tue, Sep 17, 20248.758.708.008.5042,34442.34k
Monday, September 16, 2024Mon, Sep 16, 20248.858.898.508.7568,25468.25k
Friday, September 13, 2024Fri, Sep 13, 20249.009.208.508.85105,508105.51k
Thursday, September 12, 2024Thu, Sep 12, 20249.009.248.529.0083,18283.18k
Wednesday, September 11, 2024Wed, Sep 11, 20249.259.508.509.0098,84798.85k
Tuesday, September 10, 2024Tue, Sep 10, 20249.259.349.009.2512,47212.47k
Monday, September 09, 2024Mon, Sep 09, 20249.509.909.009.2535,69535.70k
Friday, September 06, 2024Fri, Sep 06, 20249.509.059.039.5040,09540.10k
Thursday, September 05, 2024Thu, Sep 05, 202410.2510.379.039.50159,352159.35k
Wednesday, September 04, 2024Wed, Sep 04, 202410.2510.3510.0010.2540,98140.98k
Tuesday, September 03, 2024Tue, Sep 03, 202410.5010.4010.0010.2558,06458.06k
Monday, September 02, 2024Mon, Sep 02, 202410.5010.4710.0010.501,9982.00k
Data delayed at least 20 minutes, as of Oct 01 2024 17:19 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.