Friday, July 05, 2024Fri, Jul 05, 2024 | 0.15 | 0.153 | 0.141 | 0.15 | 3,778,7853.78m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 0.165 | 0.165 | 0.140 | 0.15 | 10,504,23410.50m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 0.17 | 0.177 | 0.1602 | 0.165 | 2,717,3312.72m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 0.17 | 0.1775 | 0.1602 | 0.17 | 1,286,5151.29m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 0.155 | 0.1965 | 0.1584 | 0.17 | 15,731,46615.73m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 0.145 | 0.16 | 0.1333 | 0.155 | 6,911,1846.91m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 0.145 | 0.157 | 0.1311 | 0.145 | 2,423,1262.42m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 0.145 | 0.1588 | 0.1333 | 0.145 | 950,386950.39k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 0.140 | 0.1588 | 0.1366 | 0.145 | 5,006,4105.01m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 0.12 | 0.147 | 0.1277 | 0.140 | 21,521,89821.52m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 0.12 | 0.117 | 0.117 | 0.12 | 364,165364.17k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 0.12 | 0.128 | 0.128 | 0.12 | 134,531134.53k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 0.12 | 0.128 | 0.117 | 0.12 | 595,388595.39k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 0.12 | 0.1257 | 0.1133 | 0.12 | 284,059284.06k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 0.115 | 0.128 | 0.1133 | 0.12 | 2,897,6052.90m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 0.105 | 0.118 | 0.101 | 0.115 | 8,013,9428.01m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 0.105 | 0.1074 | 0.10 | 0.105 | 2,437,6532.44m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 0.105 | 0.1044 | 0.10 | 0.105 | 2,517,2052.52m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 0.105 | 0.1044 | 0.10 | 0.105 | 1,067,7951.07m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 0.11 | 0.107 | 0.10 | 0.104 | 4,839,1594.84m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 0.11 | 0.108 | 0.10 | 0.11 | 1,369,0731.37m |