Equities

Devolver Digital Inc

DEVO:LSE

Devolver Digital Inc

Consumer DiscretionaryLeisure Goods
  • Price (GBX)29.00
  • Today's Change0.00 / 0.00%
  • Shares traded7.80k
  • 1 Year change13.73%
  • Beta--
Data delayed at least 20 minutes, as of Oct 04 2024 14:05 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 202429.0029.4529.4529.007,8007.80k
Thursday, October 03, 2024Thu, Oct 03, 202429.5030.0029.0029.0010,57510.58k
Wednesday, October 02, 2024Wed, Oct 02, 202429.5029.5029.0029.505,1505.15k
Tuesday, October 01, 2024Tue, Oct 01, 202430.5030.0029.0029.5018,89618.90k
Monday, September 30, 2024Mon, Sep 30, 202430.5032.0029.1830.5010,95010.95k
Friday, September 27, 2024Fri, Sep 27, 202431.5033.0030.0030.50104,700104.70k
Thursday, September 26, 2024Thu, Sep 26, 202432.0031.7031.0031.5053,31553.32k
Wednesday, September 25, 2024Wed, Sep 25, 202432.0031.5031.0031.5048,50048.50k
Tuesday, September 24, 2024Tue, Sep 24, 202432.0032.0031.5232.007,0007.00k
Monday, September 23, 2024Mon, Sep 23, 202432.0032.6831.5032.0080,20080.20k
Friday, September 20, 2024Fri, Sep 20, 202432.5032.3232.0032.0056,71556.72k
Thursday, September 19, 2024Thu, Sep 19, 202432.5034.0034.0033.00998998.00
Wednesday, September 18, 2024Wed, Sep 18, 202432.5033.0032.3533.0083,19483.19k
Tuesday, September 17, 2024Tue, Sep 17, 202432.5032.5032.5032.5000.00
Monday, September 16, 2024Mon, Sep 16, 202432.5032.6232.3532.5055,65455.65k
Friday, September 13, 2024Fri, Sep 13, 202432.5033.0033.0032.50900900.00
Thursday, September 12, 2024Thu, Sep 12, 202432.5035.0032.5032.5075,97975.98k
Wednesday, September 11, 2024Wed, Sep 11, 202433.0034.4032.0034.40180,840180.84k
Tuesday, September 10, 2024Tue, Sep 10, 202432.5032.5032.5032.5000.00
Monday, September 09, 2024Mon, Sep 09, 202433.0032.5532.5532.502,5112.51k
Friday, September 06, 2024Fri, Sep 06, 202432.5032.5032.5032.5000.00
Thursday, September 05, 2024Thu, Sep 05, 202432.5032.9232.0032.5011,29511.30k
Data delayed at least 20 minutes, as of Oct 04 2024 15:05 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.