Equities

Devolver Digital Inc

DEVO:LSE

Devolver Digital Inc

Consumer DiscretionaryLeisure Goods
  • Price (GBX)25.50
  • Today's Change0.00 / 0.00%
  • Shares traded7.00k
  • 1 Year change2.00%
  • Beta--
Data delayed at least 20 minutes, as of Nov 22 2024 13:32 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 202425.5026.0026.0025.507,0007.00k
Thursday, November 21, 2024Thu, Nov 21, 202425.5025.5025.5025.5000.00
Wednesday, November 20, 2024Wed, Nov 20, 202425.5025.0625.0025.502,9002.90k
Tuesday, November 19, 2024Tue, Nov 19, 202425.5026.0025.0025.5027,24527.25k
Monday, November 18, 2024Mon, Nov 18, 202425.5025.5025.5025.5000.00
Friday, November 15, 2024Fri, Nov 15, 202425.5025.5025.5025.5000.00
Thursday, November 14, 2024Thu, Nov 14, 202425.5025.5025.5025.50196196.00
Wednesday, November 13, 2024Wed, Nov 13, 202425.5025.0025.0025.501,3301.33k
Tuesday, November 12, 2024Tue, Nov 12, 202426.5025.0025.0025.5015,88315.88k
Monday, November 11, 2024Mon, Nov 11, 202426.5025.1025.0026.0015,98215.98k
Friday, November 08, 2024Fri, Nov 08, 202427.0026.0026.0026.0054,70654.71k
Thursday, November 07, 2024Thu, Nov 07, 202427.0027.0027.0027.0000.00
Wednesday, November 06, 2024Wed, Nov 06, 202427.5028.0027.0027.0014,50014.50k
Tuesday, November 05, 2024Tue, Nov 05, 202427.5028.0028.0028.001,2001.20k
Monday, November 04, 2024Mon, Nov 04, 202427.5027.5027.5027.5000.00
Friday, November 01, 2024Fri, Nov 01, 202427.5027.5027.5027.5000.00
Thursday, October 31, 2024Thu, Oct 31, 202427.5027.0027.0027.503,3003.30k
Wednesday, October 30, 2024Wed, Oct 30, 202427.0027.5027.4027.50430,000430.00k
Tuesday, October 29, 2024Tue, Oct 29, 202427.5027.1527.1527.505,9515.95k
Monday, October 28, 2024Mon, Oct 28, 202427.5028.0027.4927.504,4844.48k
Friday, October 25, 2024Fri, Oct 25, 202427.5027.5027.5027.5000.00
Data delayed at least 20 minutes, as of Nov 22 2024 13:32 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.