Friday, October 04, 2024Fri, Oct 04, 2024 | 29.00 | 29.45 | 29.45 | 29.00 | 7,8007.80k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 29.50 | 30.00 | 29.00 | 29.00 | 10,57510.58k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 29.50 | 29.50 | 29.00 | 29.50 | 5,1505.15k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 30.50 | 30.00 | 29.00 | 29.50 | 18,89618.90k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 30.50 | 32.00 | 29.18 | 30.50 | 10,95010.95k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 31.50 | 33.00 | 30.00 | 30.50 | 104,700104.70k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 32.00 | 31.70 | 31.00 | 31.50 | 53,31553.32k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 32.00 | 31.50 | 31.00 | 31.50 | 48,50048.50k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 32.00 | 32.00 | 31.52 | 32.00 | 7,0007.00k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 32.00 | 32.68 | 31.50 | 32.00 | 80,20080.20k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 32.50 | 32.32 | 32.00 | 32.00 | 56,71556.72k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.50 | 34.00 | 34.00 | 33.00 | 998998.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.50 | 33.00 | 32.35 | 33.00 | 83,19483.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 32.50 | 32.62 | 32.35 | 32.50 | 55,65455.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.50 | 33.00 | 33.00 | 32.50 | 900900.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.50 | 35.00 | 32.50 | 32.50 | 75,97975.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.00 | 34.40 | 32.00 | 34.40 | 180,840180.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.00 | 32.55 | 32.55 | 32.50 | 2,5112.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.50 | 32.92 | 32.00 | 32.50 | 11,29511.30k |