Equities

Distribution Finance Capital Holdings PLC

DFCH:LSE

Distribution Finance Capital Holdings PLC

FinancialsFinance and Credit Services
  • Price (GBX)32.00
  • Today's Change0.00 / 0.00%
  • Shares traded107.04k
  • 1 Year change23.08%
  • Beta1.4713
Data delayed at least 20 minutes, as of Nov 21 2024 16:37 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 202432.0032.0032.0032.0000.00
Thursday, November 21, 2024Thu, Nov 21, 202432.0032.9031.5032.00107,035107.04k
Wednesday, November 20, 2024Wed, Nov 20, 202432.0033.0031.0031.00107,512107.51k
Tuesday, November 19, 2024Tue, Nov 19, 202432.0033.0031.0032.00101,675101.68k
Monday, November 18, 2024Mon, Nov 18, 202432.0032.9031.1732.0044,57344.57k
Friday, November 15, 2024Fri, Nov 15, 202431.5033.0029.1031.0029,57729.58k
Thursday, November 14, 2024Thu, Nov 14, 202430.0032.8530.0031.508,566,0408.57m
Wednesday, November 13, 2024Wed, Nov 13, 202430.0030.7630.0030.00124,996125.00k
Tuesday, November 12, 2024Tue, Nov 12, 202429.5031.0030.0030.00124,000124.00k
Monday, November 11, 2024Mon, Nov 11, 202429.5030.1729.1029.50158,136158.14k
Friday, November 08, 2024Fri, Nov 08, 202429.5029.5029.5029.5000.00
Thursday, November 07, 2024Thu, Nov 07, 202429.5029.6029.6029.50100,000100.00k
Wednesday, November 06, 2024Wed, Nov 06, 202429.5029.6029.0029.505,2105.21k
Tuesday, November 05, 2024Tue, Nov 05, 202429.5029.8029.8029.507,7007.70k
Monday, November 04, 2024Mon, Nov 04, 202429.5029.5029.5029.5000.00
Friday, November 01, 2024Fri, Nov 01, 202429.5029.0029.0029.503,0003.00k
Thursday, October 31, 2024Thu, Oct 31, 202429.5029.0028.4029.501,744,9921.74m
Wednesday, October 30, 2024Wed, Oct 30, 202429.5030.0028.0029.40168,466168.47k
Tuesday, October 29, 2024Tue, Oct 29, 202430.5031.0029.2029.501,259,9931.26m
Monday, October 28, 2024Mon, Oct 28, 202430.5030.0130.0130.50525,875525.88k
Friday, October 25, 2024Fri, Oct 25, 202430.5031.0029.4031.0030,00130.00k
Thursday, October 24, 2024Thu, Oct 24, 202430.5030.5030.5030.5000.00
Wednesday, October 23, 2024Wed, Oct 23, 202430.5030.0030.0030.5018,18218.18k
Data delayed at least 20 minutes, as of Nov 21 2024 16:37 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.