Monday, September 30, 2024Mon, Sep 30, 2024 | 2,614.50 | 2,652.00 | 2,603.00 | 2,603.00 | 6,218,5976.22m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 2,619.00 | 2,659.50 | 2,615.50 | 2,653.00 | 3,434,2903.43m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 2,550.00 | 2,635.00 | 2,548.20 | 2,614.50 | 4,939,1004.94m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2,516.00 | 2,543.50 | 2,494.00 | 2,497.50 | 3,293,3563.29m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2,554.50 | 2,560.00 | 2,521.00 | 2,549.00 | 7,378,1317.38m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2,484.00 | 2,526.50 | 2,479.00 | 2,526.50 | 3,846,5843.85m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2,525.00 | 2,533.00 | 2,491.72 | 2,494.50 | 7,793,0677.79m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,521.00 | 2,566.50 | 2,506.50 | 2,552.00 | 4,938,3164.94m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,509.00 | 2,513.36 | 2,476.50 | 2,484.00 | 3,209,5073.21m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,488.50 | 2,528.00 | 2,473.00 | 2,525.50 | 4,032,0334.03m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,473.00 | 2,491.00 | 2,464.00 | 2,466.00 | 3,075,5123.08m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,531.00 | 2,545.00 | 2,463.50 | 2,470.00 | 3,349,2983.35m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,527.00 | 2,627.00 | 2,465.00 | 2,506.00 | 6,482,2446.48m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,420.00 | 2,442.00 | 2,409.00 | 2,434.00 | 2,567,6862.57m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,440.50 | 2,449.00 | 2,410.50 | 2,417.00 | 3,396,7343.40m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,415.00 | 2,486.71 | 2,392.17 | 2,439.00 | 1,914,6511.91m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,427.50 | 2,435.00 | 2,397.50 | 2,400.00 | 3,201,1953.20m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,441.50 | 2,450.00 | 2,417.50 | 2,430.50 | 3,253,4693.25m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,449.50 | 2,461.00 | 2,428.50 | 2,450.00 | 1,779,7531.78m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,486.00 | 2,490.00 | 2,438.50 | 2,464.50 | 2,446,8382.45m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,478.00 | 2,490.00 | 2,460.00 | 2,474.00 | 1,608,4131.61m |