Equities

Diageo PLC

DGE:LSE

Diageo PLC

Consumer Staples Beverages
  • Price (GBX)2,350.00
  • Today's Change-7.50 / -0.32%
  • Shares traded4.28m
  • 1 Year change-16.03%
  • Beta0.5452
Data delayed at least 20 minutes, as of Nov 21 2024 16:20 GMT.
More ▼
DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 20242,345.502,357.502,338.502,350.004,282,9064.28m
Wednesday, November 20, 2024Wed, Nov 20, 20242,356.002,380.002,352.502,357.505,157,9945.16m
Tuesday, November 19, 2024Tue, Nov 19, 20242,345.002,363.502,331.502,363.502,862,5402.86m
Monday, November 18, 2024Mon, Nov 18, 20242,342.502,360.502,341.002,360.503,244,2213.24m
Friday, November 15, 2024Fri, Nov 15, 20242,354.002,374.002,344.502,344.502,818,8432.82m
Thursday, November 14, 2024Thu, Nov 14, 20242,346.502,382.502,326.502,365.502,934,1552.93m
Wednesday, November 13, 2024Wed, Nov 13, 20242,341.002,353.002,315.502,332.503,062,9663.06m
Tuesday, November 12, 2024Tue, Nov 12, 20242,325.502,351.502,320.002,344.505,821,4065.82m
Monday, November 11, 2024Mon, Nov 11, 20242,343.502,354.502,327.002,345.502,391,8222.39m
Friday, November 08, 2024Fri, Nov 08, 20242,341.002,344.002,314.002,320.003,473,5763.47m
Thursday, November 07, 2024Thu, Nov 07, 20242,325.002,352.002,320.002,340.503,048,3173.05m
Wednesday, November 06, 2024Wed, Nov 06, 20242,356.502,396.502,288.002,306.004,658,7034.66m
Tuesday, November 05, 2024Tue, Nov 05, 20242,374.502,382.892,355.502,365.002,044,0722.04m
Monday, November 04, 2024Mon, Nov 04, 20242,396.002,417.002,380.002,380.002,856,1602.86m
Friday, November 01, 2024Fri, Nov 01, 20242,393.002,414.892,387.502,395.503,351,6673.35m
Thursday, October 31, 2024Thu, Oct 31, 20242,418.002,421.002,381.502,399.005,897,7615.90m
Wednesday, October 30, 2024Wed, Oct 30, 20242,463.002,485.002,445.002,450.005,700,3785.70m
Tuesday, October 29, 2024Tue, Oct 29, 20242,554.502,562.572,514.002,516.502,825,3012.83m
Monday, October 28, 2024Mon, Oct 28, 20242,566.502,573.712,544.002,555.001,979,3241.98m
Friday, October 25, 2024Fri, Oct 25, 20242,569.002,573.002,551.002,565.503,861,2893.86m
Thursday, October 24, 2024Thu, Oct 24, 20242,576.502,599.502,564.502,569.003,864,0023.86m
Wednesday, October 23, 2024Wed, Oct 23, 20242,606.502,635.502,572.302,575.002,798,8042.80m
Data delayed at least 20 minutes, as of Nov 21 2024 16:20 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.