Friday, July 05, 2024Fri, Jul 05, 2024 | 26.00 | 25.45 | 25.45 | 26.00 | 9,0009.00k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 26.00 | 25.45 | 25.45 | 26.00 | 2,2052.21k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 26.00 | 25.45 | 25.40 | 26.00 | 9,8559.86k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 26.00 | 25.36 | 25.31 | 26.00 | 11,50811.51k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 26.00 | 25.31 | 25.26 | 26.00 | 48,87748.88k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 26.00 | 25.50 | 25.26 | 26.00 | 25,00025.00k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 25.50 | 27.00 | 27.00 | 26.00 | 400400.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 25.50 | 26.85 | 24.49 | 25.50 | 275,873275.87k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 25.50 | 24.49 | 24.49 | 25.50 | 51,70451.70k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 25.00 | 25.00 | 25.00 | 25.50 | 10,00010.00k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 25.00 | 27.00 | 25.00 | 25.00 | 20,77420.77k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 25.00 | 25.00 | 24.65 | 25.00 | 51,00051.00k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 25.00 | 26.96 | 26.50 | 25.00 | 39,84639.85k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 24.00 | 24.96 | 24.00 | 24.00 | 18,16118.16k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 24.00 | 25.00 | 23.82 | 24.00 | 6,3256.33k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 00.00 |