Equities

Diales PLC

DIAL:LSE

Diales PLC

IndustrialsIndustrial Support Services
  • Price (GBX)26.00
  • Today's Change0.00 / 0.00%
  • Shares traded9.00k
  • 1 Year change-18.75%
  • Beta1.1122
Data delayed at least 20 minutes, as of Jul 05 2024 09:34 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, July 05, 2024Fri, Jul 05, 202426.0025.4525.4526.009,0009.00k
Thursday, July 04, 2024Thu, Jul 04, 202426.0026.0026.0026.0000.00
Wednesday, July 03, 2024Wed, Jul 03, 202426.0025.4525.4526.002,2052.21k
Tuesday, July 02, 2024Tue, Jul 02, 202426.0025.4525.4026.009,8559.86k
Monday, July 01, 2024Mon, Jul 01, 202426.0026.0026.0026.0000.00
Friday, June 28, 2024Fri, Jun 28, 202426.0026.0026.0026.0000.00
Thursday, June 27, 2024Thu, Jun 27, 202426.0025.3625.3126.0011,50811.51k
Wednesday, June 26, 2024Wed, Jun 26, 202426.0025.3125.2626.0048,87748.88k
Tuesday, June 25, 2024Tue, Jun 25, 202426.0025.5025.2626.0025,00025.00k
Monday, June 24, 2024Mon, Jun 24, 202425.5027.0027.0026.00400400.00
Friday, June 21, 2024Fri, Jun 21, 202425.5026.8524.4925.50275,873275.87k
Thursday, June 20, 2024Thu, Jun 20, 202425.5024.4924.4925.5051,70451.70k
Wednesday, June 19, 2024Wed, Jun 19, 202425.5025.5025.5025.5000.00
Tuesday, June 18, 2024Tue, Jun 18, 202425.5025.5025.5025.5000.00
Monday, June 17, 2024Mon, Jun 17, 202425.0025.0025.0025.5010,00010.00k
Friday, June 14, 2024Fri, Jun 14, 202425.0027.0025.0025.0020,77420.77k
Thursday, June 13, 2024Thu, Jun 13, 202425.0025.0024.6525.0051,00051.00k
Wednesday, June 12, 2024Wed, Jun 12, 202425.0026.9626.5025.0039,84639.85k
Tuesday, June 11, 2024Tue, Jun 11, 202424.0024.9624.0024.0018,16118.16k
Monday, June 10, 2024Mon, Jun 10, 202424.0025.0023.8224.006,3256.33k
Friday, June 07, 2024Fri, Jun 07, 202424.0024.0024.0024.0000.00
Data delayed at least 20 minutes, as of Jul 05 2024 10:34 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.