Equities

Dekel Agri-Vision Plc

DKL:LSE

Dekel Agri-Vision Plc

Consumer Staples Food Producers
  • Price (GBX)1.15
  • Today's Change0.00 / 0.00%
  • Shares traded63.64k
  • 1 Year change-61.67%
  • Beta1.4717
Data delayed at least 20 minutes, as of Jul 04 2024 15:39 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, July 04, 2024Thu, Jul 04, 20241.151.221.151.1563,64263.64k
Wednesday, July 03, 2024Wed, Jul 03, 20241.151.141.141.1511,97311.97k
Tuesday, July 02, 2024Tue, Jul 02, 20241.151.191.191.15167,795167.80k
Monday, July 01, 2024Mon, Jul 01, 20241.231.251.141.151,347,8351.35m
Friday, June 28, 2024Fri, Jun 28, 20241.431.501.151.234,022,2704.02m
Thursday, June 27, 2024Thu, Jun 27, 20241.451.501.361.431,074,5641.07m
Wednesday, June 26, 2024Wed, Jun 26, 20241.381.501.361.45850,628850.63k
Tuesday, June 25, 2024Tue, Jun 25, 20241.381.401.321.38344,769344.77k
Monday, June 24, 2024Mon, Jun 24, 20241.351.401.361.382,287,8622.29m
Friday, June 21, 2024Fri, Jun 21, 20241.201.401.211.3527,217,94927.22m
Thursday, June 20, 2024Thu, Jun 20, 20241.201.241.171.2030,96430.96k
Wednesday, June 19, 2024Wed, Jun 19, 20241.181.251.161.20853,813853.81k
Tuesday, June 18, 2024Tue, Jun 18, 20241.181.161.161.182,0002.00k
Monday, June 17, 2024Mon, Jun 17, 20241.181.191.161.1830,50030.50k
Friday, June 14, 2024Fri, Jun 14, 20241.181.191.191.1849,83249.83k
Thursday, June 13, 2024Thu, Jun 13, 20241.181.181.181.1800.00
Wednesday, June 12, 2024Wed, Jun 12, 20241.201.251.151.18511,923511.92k
Tuesday, June 11, 2024Tue, Jun 11, 20241.201.251.151.2040,69240.69k
Monday, June 10, 2024Mon, Jun 10, 20241.201.201.201.2000.00
Friday, June 07, 2024Fri, Jun 07, 20241.181.201.201.18354354.00
Thursday, June 06, 2024Thu, Jun 06, 20241.151.201.151.182,287,5962.29m
Wednesday, June 05, 2024Wed, Jun 05, 20241.151.201.181.15800,250800.25k
Tuesday, June 04, 2024Tue, Jun 04, 20241.151.201.171.1543,52243.52k
Data delayed at least 20 minutes, as of Jul 04 2024 16:39 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.