Thursday, July 04, 2024Thu, Jul 04, 2024 | 1.15 | 1.22 | 1.15 | 1.15 | 63,64263.64k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 1.15 | 1.14 | 1.14 | 1.15 | 11,97311.97k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 1.15 | 1.19 | 1.19 | 1.15 | 167,795167.80k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 1.23 | 1.25 | 1.14 | 1.15 | 1,347,8351.35m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 1.43 | 1.50 | 1.15 | 1.23 | 4,022,2704.02m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 1.45 | 1.50 | 1.36 | 1.43 | 1,074,5641.07m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 1.38 | 1.50 | 1.36 | 1.45 | 850,628850.63k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 1.38 | 1.40 | 1.32 | 1.38 | 344,769344.77k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 1.35 | 1.40 | 1.36 | 1.38 | 2,287,8622.29m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 1.20 | 1.40 | 1.21 | 1.35 | 27,217,94927.22m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 1.20 | 1.24 | 1.17 | 1.20 | 30,96430.96k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 1.18 | 1.25 | 1.16 | 1.20 | 853,813853.81k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 1.18 | 1.16 | 1.16 | 1.18 | 2,0002.00k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 1.18 | 1.19 | 1.16 | 1.18 | 30,50030.50k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 1.18 | 1.19 | 1.19 | 1.18 | 49,83249.83k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 1.20 | 1.25 | 1.15 | 1.18 | 511,923511.92k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 1.20 | 1.25 | 1.15 | 1.20 | 40,69240.69k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 1.18 | 1.20 | 1.20 | 1.18 | 354354.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 1.15 | 1.20 | 1.15 | 1.18 | 2,287,5962.29m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 1.15 | 1.20 | 1.18 | 1.15 | 800,250800.25k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 1.15 | 1.20 | 1.17 | 1.15 | 43,52243.52k |