Friday, November 22, 2024Fri, Nov 22, 2024 | 2,060.00 | 2,118.00 | 2,050.00 | 2,110.00 | 94,53494.53k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2,120.00 | 2,120.00 | 2,046.00 | 2,060.00 | 160,228160.23k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2,072.00 | 2,090.00 | 2,060.00 | 2,074.00 | 120,027120.03k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2,074.00 | 2,100.00 | 2,066.00 | 2,092.00 | 134,498134.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2,096.00 | 2,102.00 | 2,062.00 | 2,076.00 | 599,235599.24k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2,134.00 | 2,134.00 | 2,084.00 | 2,100.00 | 160,225160.23k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2,114.00 | 2,114.00 | 2,058.00 | 2,088.00 | 468,190468.19k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2,114.00 | 2,140.00 | 2,058.00 | 2,068.00 | 261,665261.67k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2,112.00 | 2,144.00 | 2,112.00 | 2,144.00 | 179,896179.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2,170.00 | 2,184.00 | 2,144.00 | 2,150.00 | 246,428246.43k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2,086.00 | 2,164.00 | 2,086.00 | 2,160.00 | 74,96374.96k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,054.00 | 2,160.00 | 2,054.00 | 2,138.00 | 219,568219.57k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,130.00 | 2,152.00 | 2,066.00 | 2,066.00 | 296,914296.91k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,144.00 | 2,180.00 | 2,132.00 | 2,132.00 | 178,792178.79k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2,170.00 | 2,192.00 | 2,168.80 | 2,172.00 | 96,62396.62k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,154.00 | 2,196.00 | 2,154.00 | 2,174.00 | 199,573199.57k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,212.00 | 2,212.00 | 2,160.00 | 2,190.00 | 267,833267.83k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,284.00 | 2,304.00 | 2,220.00 | 2,224.00 | 135,027135.03k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,276.00 | 2,276.00 | 2,226.00 | 2,230.00 | 109,517109.52k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,228.00 | 2,254.00 | 2,214.00 | 2,240.00 | 78,00978.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,222.00 | 2,234.00 | 2,200.00 | 2,218.00 | 117,197117.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,246.00 | 2,268.00 | 2,226.00 | 2,226.00 | 139,905139.91k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,250.00 | 2,268.00 | 2,230.00 | 2,260.00 | 97,60597.61k |