| Friday, November 22, 2024Fri, Nov 22, 2024 | 1,142.00 | 1,147.00 | 1,139.00 | 1,139.00 | 18,98618.99k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,111.00 | 1,148.36 | 1,111.00 | 1,134.00 | 390,240390.24k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,144.00 | 1,152.84 | 1,116.00 | 1,126.00 | 669,216669.22k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,115.00 | 1,146.04 | 1,103.00 | 1,123.00 | 354,605354.61k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,093.00 | 1,146.04 | 1,093.00 | 1,115.00 | 584,160584.16k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,130.00 | 1,141.33 | 1,094.00 | 1,111.00 | 409,195409.20k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,127.00 | 1,131.95 | 1,091.00 | 1,106.00 | 323,962323.96k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,096.00 | 1,132.31 | 1,093.00 | 1,103.00 | 691,879691.88k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,103.00 | 1,146.08 | 1,103.00 | 1,122.00 | 307,149307.15k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,138.00 | 1,157.22 | 1,112.00 | 1,127.00 | 590,067590.07k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,088.00 | 1,119.00 | 1,088.00 | 1,112.00 | 433,239433.24k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,114.00 | 1,121.00 | 1,105.00 | 1,107.00 | 244,113244.11k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,146.00 | 1,146.00 | 1,105.00 | 1,118.00 | 244,931244.93k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,146.00 | 1,151.87 | 1,125.00 | 1,125.00 | 268,156268.16k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,118.00 | 1,140.00 | 1,118.00 | 1,139.00 | 164,578164.58k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,111.00 | 1,129.00 | 1,103.00 | 1,126.00 | 202,617202.62k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,146.00 | 1,146.00 | 1,099.00 | 1,111.00 | 493,392493.39k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,170.00 | 1,176.00 | 1,150.00 | 1,162.00 | 521,368521.37k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,163.00 | 1,173.00 | 1,149.00 | 1,157.00 | 431,022431.02k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,160.00 | 1,186.01 | 1,160.00 | 1,164.00 | 511,352511.35k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,169.00 | 1,194.00 | 1,169.00 | 1,179.00 | 332,773332.77k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,151.00 | 1,212.00 | 1,151.00 | 1,199.00 | 304,448304.45k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,195.00 | 1,205.00 | 1,176.00 | 1,193.00 | 216,946216.95k |
