Friday, October 04, 2024Fri, Oct 04, 2024 | 1,155.00 | 1,177.00 | 1,147.00 | 1,165.00 | 129,212129.21k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1,155.00 | 1,159.00 | 1,143.00 | 1,155.00 | 120,717120.72k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1,167.00 | 1,167.00 | 1,120.00 | 1,142.00 | 573,366573.37k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1,150.00 | 1,167.00 | 1,138.00 | 1,148.00 | 185,447185.45k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1,170.00 | 1,180.00 | 1,153.00 | 1,154.00 | 285,986285.99k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,164.00 | 1,184.27 | 1,161.00 | 1,178.00 | 304,439304.44k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,167.00 | 1,185.00 | 1,141.37 | 1,168.00 | 396,725396.73k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,178.00 | 1,180.00 | 1,151.00 | 1,151.00 | 516,940516.94k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,143.00 | 1,178.00 | 1,140.00 | 1,157.00 | 11,684,83511.68m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,249.00 | 1,255.03 | 1,226.00 | 1,235.00 | 131,401131.40k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,242.00 | 1,248.00 | 1,211.00 | 1,212.00 | 258,266258.27k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,242.00 | 1,250.05 | 1,225.00 | 1,241.00 | 166,594166.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,237.00 | 1,244.00 | 1,229.00 | 1,235.00 | 110,884110.88k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,223.00 | 1,243.00 | 1,220.00 | 1,231.00 | 194,658194.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,203.00 | 1,231.00 | 1,203.00 | 1,225.00 | 145,454145.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,232.00 | 1,234.00 | 1,177.00 | 1,232.00 | 191,446191.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,223.00 | 1,223.00 | 1,189.00 | 1,204.00 | 85,24685.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,240.00 | 1,259.00 | 1,183.00 | 1,191.00 | 196,596196.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,217.00 | 1,248.00 | 1,217.00 | 1,235.00 | 588,748588.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,216.00 | 1,254.00 | 1,216.00 | 1,245.00 | 348,271348.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,227.00 | 1,255.00 | 1,226.86 | 1,241.00 | 131,634131.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,254.00 | 1,273.00 | 1,250.00 | 1,251.00 | 94,07794.08k |