Friday, July 05, 2024Fri, Jul 05, 2024 | 46.50 | 46.60 | 45.00 | 46.50 | 3,319,7903.32m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 47.00 | 49.00 | 45.15 | 47.00 | 20,00320.00k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 47.00 | 48.30 | 48.30 | 47.00 | 8,0008.00k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 47.00 | 48.52 | 48.52 | 47.00 | 2,0522.05k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 47.00 | 48.92 | 47.00 | 47.00 | 151,227151.23k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 47.00 | 46.55 | 46.55 | 47.00 | 10,00010.00k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 47.00 | 49.00 | 49.00 | 47.00 | 100,013100.01k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 47.50 | 51.00 | 47.00 | 47.00 | 33,50233.50k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 49.00 | 49.40 | 48.00 | 47.50 | 83,50083.50k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 49.00 | 50.00 | 50.00 | 49.00 | 157157.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 49.00 | 49.40 | 49.40 | 49.00 | 10,00010.00k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 00.00 |