Friday, October 04, 2024Fri, Oct 04, 2024 | 86.30 | 90.00 | 86.10 | 88.70 | 1,234,9511.23m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 87.30 | 90.00 | 86.10 | 88.00 | 159,659159.66k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 87.20 | 89.90 | 86.10 | 88.50 | 199,232199.23k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 86.20 | 90.00 | 86.20 | 88.40 | 161,435161.44k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 89.90 | 89.90 | 86.10 | 88.40 | 222,604222.60k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 87.00 | 89.55 | 87.00 | 89.00 | 919,117919.12k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 87.20 | 90.90 | 87.00 | 87.30 | 883,157883.16k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 90.10 | 93.90 | 87.10 | 88.70 | 361,462361.46k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 93.90 | 93.90 | 90.30 | 90.30 | 332,970332.97k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 90.00 | 93.60 | 87.90 | 92.00 | 319,413319.41k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 90.00 | 91.90 | 87.58 | 91.00 | 1,476,2721.48m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 87.70 | 91.90 | 86.32 | 91.90 | 230,532230.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 87.90 | 90.90 | 85.10 | 87.10 | 1,465,0001.47m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 87.20 | 90.90 | 86.00 | 88.00 | 264,126264.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 88.10 | 91.80 | 86.10 | 87.00 | 237,810237.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 87.50 | 91.90 | 87.04 | 88.70 | 762,029762.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 86.10 | 91.90 | 86.00 | 87.60 | 130,242130.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 88.70 | 89.90 | 86.66 | 88.50 | 597,443597.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 87.00 | 89.90 | 85.80 | 86.60 | 1,897,3981.90m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 89.60 | 89.90 | 86.40 | 87.00 | 251,583251.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 88.00 | 89.90 | 85.50 | 86.00 | 404,707404.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 89.10 | 91.90 | 86.10 | 87.50 | 318,087318.09k |