Equities

Dillistone Group PLC

DSG:LSE

Dillistone Group PLC

TechnologyTechnology
  • Price (GBX)9.25
  • Today's Change0.00 / 0.00%
  • Shares traded1.55k
  • 1 Year change-47.14%
  • Beta0.8210
Data delayed at least 20 minutes, as of Jul 01 2024 13:42 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, July 01, 2024Mon, Jul 01, 20249.258.888.889.251,5501.55k
Friday, June 28, 2024Fri, Jun 28, 20249.259.259.259.2500.00
Thursday, June 27, 2024Thu, Jun 27, 20249.259.259.259.2500.00
Wednesday, June 26, 2024Wed, Jun 26, 20249.259.259.259.2500.00
Tuesday, June 25, 2024Tue, Jun 25, 20249.259.259.259.2500.00
Monday, June 24, 2024Mon, Jun 24, 20249.258.888.889.2511.00
Friday, June 21, 2024Fri, Jun 21, 20249.509.638.259.2524,00824.01k
Thursday, June 20, 2024Thu, Jun 20, 20249.508.508.509.503,1703.17k
Wednesday, June 19, 2024Wed, Jun 19, 20249.509.509.509.5000.00
Tuesday, June 18, 2024Tue, Jun 18, 20249.509.509.509.5000.00
Monday, June 17, 2024Mon, Jun 17, 20249.759.509.509.5012,00012.00k
Friday, June 14, 2024Fri, Jun 14, 20249.759.759.759.7500.00
Thursday, June 13, 2024Thu, Jun 13, 20249.759.559.559.756,4796.48k
Wednesday, June 12, 2024Wed, Jun 12, 20249.759.759.759.7500.00
Tuesday, June 11, 2024Tue, Jun 11, 20249.759.759.759.7500.00
Monday, June 10, 2024Mon, Jun 10, 20249.759.509.509.753,2103.21k
Friday, June 07, 2024Fri, Jun 07, 20249.759.759.759.7500.00
Thursday, June 06, 2024Thu, Jun 06, 20249.759.759.759.7500.00
Wednesday, June 05, 2024Wed, Jun 05, 20249.759.759.759.7500.00
Tuesday, June 04, 2024Tue, Jun 04, 20249.759.759.759.7500.00
Monday, June 03, 2024Mon, Jun 03, 20249.759.509.509.7514,40914.41k
Data delayed at least 20 minutes, as of Jul 01 2024 14:42 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.