Monday, July 01, 2024Mon, Jul 01, 2024 | 9.25 | 8.88 | 8.88 | 9.25 | 1,5501.55k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 9.25 | 8.88 | 8.88 | 9.25 | 11.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 9.50 | 9.63 | 8.25 | 9.25 | 24,00824.01k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 9.50 | 8.50 | 8.50 | 9.50 | 3,1703.17k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 9.75 | 9.50 | 9.50 | 9.50 | 12,00012.00k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 9.75 | 9.55 | 9.55 | 9.75 | 6,4796.48k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 9.75 | 9.50 | 9.50 | 9.75 | 3,2103.21k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 9.75 | 9.50 | 9.50 | 9.75 | 14,40914.41k |