Friday, September 20, 2024Fri, Sep 20, 2024 | 33.25 | 34.00 | 33.00 | 33.25 | 574,472574.47k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.75 | 33.50 | 32.50 | 33.00 | 587,462587.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.00 | 33.50 | 32.50 | 32.75 | 319,180319.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 33.00 | 33.50 | 32.50 | 33.10 | 44,13844.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.00 | 33.50 | 32.50 | 33.00 | 175,854175.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.75 | 33.70 | 32.50 | 32.50 | 239,574239.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.00 | 32.99 | 31.77 | 32.75 | 431,265431.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.75 | 33.00 | 32.00 | 32.00 | 604,104604.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.50 | 33.00 | 32.02 | 32.75 | 419,080419.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.00 | 33.50 | 32.50 | 33.00 | 155,271155.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.75 | 33.46 | 32.51 | 33.00 | 195,879195.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.25 | 33.00 | 32.45 | 32.75 | 407,655407.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.75 | 33.00 | 32.00 | 32.25 | 467,092467.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.00 | 33.50 | 32.50 | 32.80 | 987,904987.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 33.00 | 33.50 | 32.00 | 32.00 | 242,492242.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.00 | 33.50 | 32.57 | 33.00 | 312,126312.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.00 | 33.50 | 32.50 | 33.00 | 164,082164.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.75 | 34.00 | 32.50 | 33.00 | 722,682722.68k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.00 | 33.50 | 32.50 | 33.00 | 441,747441.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 33.00 | 33.50 | 32.50 | 32.50 | 460,205460.21k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 33.00 | 33.50 | 32.82 | 33.00 | 130,245130.25k |