Equities

Duke Capital Ltd

DUKE:LSE

Duke Capital Ltd

FinancialsFinance and Credit Services
  • Price (GBX)33.25
  • Today's Change0.25 / 0.76%
  • Shares traded574.47k
  • 1 Year change-0.75%
  • Beta2.1738
Data delayed at least 20 minutes, as of Sep 20 2024 15:57 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 202433.2534.0033.0033.25574,472574.47k
Thursday, September 19, 2024Thu, Sep 19, 202432.7533.5032.5033.00587,462587.46k
Wednesday, September 18, 2024Wed, Sep 18, 202433.0033.5032.5032.75319,180319.18k
Tuesday, September 17, 2024Tue, Sep 17, 202433.0033.5032.5033.1044,13844.14k
Monday, September 16, 2024Mon, Sep 16, 202433.0033.5032.5033.00175,854175.85k
Friday, September 13, 2024Fri, Sep 13, 202432.7533.7032.5032.50239,574239.57k
Thursday, September 12, 2024Thu, Sep 12, 202432.0032.9931.7732.75431,265431.27k
Wednesday, September 11, 2024Wed, Sep 11, 202432.7533.0032.0032.00604,104604.10k
Tuesday, September 10, 2024Tue, Sep 10, 202432.5033.0032.0232.75419,080419.08k
Monday, September 09, 2024Mon, Sep 09, 202433.0033.5032.5033.00155,271155.27k
Friday, September 06, 2024Fri, Sep 06, 202432.7533.4632.5133.00195,879195.88k
Thursday, September 05, 2024Thu, Sep 05, 202432.2533.0032.4532.75407,655407.66k
Wednesday, September 04, 2024Wed, Sep 04, 202432.7533.0032.0032.25467,092467.09k
Tuesday, September 03, 2024Tue, Sep 03, 202433.0033.5032.5032.80987,904987.90k
Monday, September 02, 2024Mon, Sep 02, 202433.0033.5032.0032.00242,492242.49k
Friday, August 30, 2024Fri, Aug 30, 202433.0033.5032.5733.00312,126312.13k
Thursday, August 29, 2024Thu, Aug 29, 202433.0033.5032.5033.00164,082164.08k
Wednesday, August 28, 2024Wed, Aug 28, 202433.7534.0032.5033.00722,682722.68k
Tuesday, August 27, 2024Tue, Aug 27, 202433.0033.5032.5033.00441,747441.75k
Friday, August 23, 2024Fri, Aug 23, 202433.0033.5032.5032.50460,205460.21k
Thursday, August 22, 2024Thu, Aug 22, 202433.0033.5032.8233.00130,245130.25k
Data delayed at least 20 minutes, as of Sep 20 2024 16:57 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.