Equities

Dewhurst Group PLC

DWHT:LSE

Dewhurst Group PLC

TechnologyTechnology Hardware and Equipment
  • Price (GBX)1,150.00
  • Today's Change0.00 / 0.00%
  • Shares traded4.00
  • 1 Year change34.50%
  • Beta0.7773
Data delayed at least 20 minutes, as of Sep 18 2024 12:49 BST.
More ▼
DateOpenHighLowCloseVolume
Wednesday, September 18, 2024Wed, Sep 18, 20241,150.001,187.001,187.001,150.0044.00
Tuesday, September 17, 2024Tue, Sep 17, 20241,150.001,198.001,198.001,150.001010.00
Monday, September 16, 2024Mon, Sep 16, 20241,125.001,150.001,150.001,150.00100100.00
Friday, September 13, 2024Fri, Sep 13, 20241,125.001,125.001,125.001,125.0000.00
Thursday, September 12, 2024Thu, Sep 12, 20241,125.001,149.501,149.501,125.001818.00
Wednesday, September 11, 2024Wed, Sep 11, 20241,125.001,120.501,120.501,125.00129129.00
Tuesday, September 10, 2024Tue, Sep 10, 20241,125.001,125.001,125.001,125.0000.00
Monday, September 09, 2024Mon, Sep 09, 20241,125.001,125.001,125.001,125.0000.00
Friday, September 06, 2024Fri, Sep 06, 20241,125.001,125.001,125.001,125.0000.00
Thursday, September 05, 2024Thu, Sep 05, 20241,125.001,125.001,125.001,125.0000.00
Wednesday, September 04, 2024Wed, Sep 04, 20241,100.001,150.001,150.001,125.009393.00
Tuesday, September 03, 2024Tue, Sep 03, 20241,100.001,091.001,091.001,100.003737.00
Monday, September 02, 2024Mon, Sep 02, 20241,100.001,150.001,149.001,100.00350350.00
Friday, August 30, 2024Fri, Aug 30, 20241,100.001,087.001,087.001,100.00441441.00
Thursday, August 29, 2024Thu, Aug 29, 20241,100.001,100.001,100.001,100.0000.00
Wednesday, August 28, 2024Wed, Aug 28, 20241,100.001,086.001,086.001,100.009292.00
Tuesday, August 27, 2024Tue, Aug 27, 20241,100.001,100.001,100.001,100.0000.00
Friday, August 23, 2024Fri, Aug 23, 20241,125.001,121.001,121.001,100.001,5001.50k
Thursday, August 22, 2024Thu, Aug 22, 20241,125.001,125.001,125.001,125.0000.00
Wednesday, August 21, 2024Wed, Aug 21, 20241,100.001,149.001,149.001,100.002222.00
Tuesday, August 20, 2024Tue, Aug 20, 20241,100.001,150.001,071.001,100.002,1802.18k
Monday, August 19, 2024Mon, Aug 19, 20241,100.001,150.001,066.001,100.002,9852.99k
Data delayed at least 20 minutes, as of Sep 18 2024 13:49 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.