Friday, July 05, 2024Fri, Jul 05, 2024 | 127.00 | 129.50 | 127.00 | 129.50 | 98,49998.50k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 126.50 | 126.25 | 125.00 | 126.00 | 14,01014.01k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 126.50 | 125.30 | 125.30 | 126.50 | 5,7495.75k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 127.50 | 126.00 | 125.00 | 126.50 | 84,74884.75k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 126.50 | 129.00 | 125.30 | 127.50 | 65,43165.43k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 120.50 | 128.00 | 123.00 | 128.00 | 67,58867.59k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 120.00 | 122.00 | 120.50 | 120.50 | 53,45653.46k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 120.00 | 122.00 | 120.20 | 120.00 | 3,8783.88k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 120.00 | 122.00 | 118.00 | 120.00 | 70,93770.94k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 120.00 | 122.00 | 118.13 | 120.00 | 46,64346.64k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 120.00 | 122.00 | 118.10 | 120.00 | 10,40810.41k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 121.00 | 122.00 | 118.00 | 118.00 | 26,49726.50k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 123.50 | 122.00 | 120.00 | 121.00 | 23,44223.44k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 123.50 | 124.00 | 122.00 | 123.50 | 62,26062.26k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 123.50 | 124.88 | 122.00 | 123.50 | 49,25249.25k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 126.00 | 126.40 | 122.09 | 123.50 | 39,53239.53k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 126.50 | 127.00 | 125.00 | 126.00 | 57,42557.43k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 127.00 | 128.00 | 125.09 | 126.50 | 30,17930.18k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 128.50 | 130.00 | 126.00 | 126.00 | 48,98748.99k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 128.50 | 131.00 | 126.00 | 128.00 | 27,75627.76k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 130.50 | 132.00 | 127.00 | 129.00 | 244,243244.24k |