| Friday, July 05, 2024Fri, Jul 05, 2024 | 5.50 | 5.70 | 5.49 | 5.60 | 344,896344.90k |
| Thursday, July 04, 2024Thu, Jul 04, 2024 | 5.50 | 5.60 | 5.44 | 5.50 | 299,244299.24k |
| Wednesday, July 03, 2024Wed, Jul 03, 2024 | 5.70 | 5.80 | 5.50 | 5.50 | 808,906808.91k |
| Tuesday, July 02, 2024Tue, Jul 02, 2024 | 5.85 | 6.00 | 5.62 | 5.70 | 1,129,6221.13m |
| Monday, July 01, 2024Mon, Jul 01, 2024 | 5.85 | 5.78 | 5.75 | 5.85 | 6,4416.44k |
| Friday, June 28, 2024Fri, Jun 28, 2024 | 5.95 | 6.10 | 5.71 | 5.85 | 1,411,4881.41m |
| Thursday, June 27, 2024Thu, Jun 27, 2024 | 5.45 | 6.10 | 5.46 | 5.95 | 2,810,9582.81m |
| Wednesday, June 26, 2024Wed, Jun 26, 2024 | 5.45 | 5.50 | 5.40 | 5.45 | 182,319182.32k |
| Tuesday, June 25, 2024Tue, Jun 25, 2024 | 5.45 | 5.50 | 5.45 | 5.45 | 263,768263.77k |
| Monday, June 24, 2024Mon, Jun 24, 2024 | 5.50 | 5.60 | 5.40 | 5.45 | 194,649194.65k |
| Friday, June 21, 2024Fri, Jun 21, 2024 | 5.60 | 5.70 | 5.40 | 5.50 | 459,524459.52k |
| Thursday, June 20, 2024Thu, Jun 20, 2024 | 5.50 | 5.70 | 5.40 | 5.70 | 501,490501.49k |
| Wednesday, June 19, 2024Wed, Jun 19, 2024 | 5.60 | 5.70 | 5.42 | 5.50 | 1,579,5291.58m |
| Tuesday, June 18, 2024Tue, Jun 18, 2024 | 5.65 | 5.70 | 5.40 | 5.60 | 1,046,3151.05m |
| Monday, June 17, 2024Mon, Jun 17, 2024 | 5.75 | 5.90 | 5.61 | 5.65 | 1,265,1331.27m |
| Friday, June 14, 2024Fri, Jun 14, 2024 | 5.80 | 5.90 | 5.60 | 5.75 | 1,370,4961.37m |
| Thursday, June 13, 2024Thu, Jun 13, 2024 | 6.00 | 6.00 | 5.60 | 5.80 | 1,850,2511.85m |
| Wednesday, June 12, 2024Wed, Jun 12, 2024 | 6.00 | 6.10 | 5.91 | 6.00 | 780,955780.96k |
| Tuesday, June 11, 2024Tue, Jun 11, 2024 | 6.25 | 6.29 | 5.91 | 6.00 | 634,914634.91k |
| Monday, June 10, 2024Mon, Jun 10, 2024 | 6.25 | 6.40 | 6.12 | 6.25 | 142,266142.27k |
| Friday, June 07, 2024Fri, Jun 07, 2024 | 6.25 | 6.31 | 6.10 | 6.25 | 608,281608.28k |
