Equities

ECO Animal Health Group PLC

EAH:LSE

ECO Animal Health Group PLC

Health CarePharmaceuticals and Biotechnology
  • Price (GBX)123.05
  • Today's Change-2.45 / -1.95%
  • Shares traded18.95k
  • 1 Year change18.89%
  • Beta0.4005
Data delayed at least 20 minutes, as of Jun 28 2024 10:41 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, June 28, 2024Fri, Jun 28, 2024125.50130.00130.00123.0518,94718.95k
Thursday, June 27, 2024Thu, Jun 27, 2024126.50126.00125.00125.5013,39213.39k
Wednesday, June 26, 2024Wed, Jun 26, 2024127.50126.75125.00126.5029,08929.09k
Tuesday, June 25, 2024Tue, Jun 25, 2024127.50127.50126.15127.5019,45419.45k
Monday, June 24, 2024Mon, Jun 24, 2024128.00128.00126.00127.5019,31919.32k
Friday, June 21, 2024Fri, Jun 21, 2024130.00127.58126.00128.0016,30416.30k
Thursday, June 20, 2024Thu, Jun 20, 2024130.00128.40128.00130.002,0612.06k
Wednesday, June 19, 2024Wed, Jun 19, 2024130.00128.45128.00130.007,6167.62k
Tuesday, June 18, 2024Tue, Jun 18, 2024130.00130.00128.00130.00139,608139.61k
Monday, June 17, 2024Mon, Jun 17, 2024130.00128.74128.00130.0020,01520.02k
Friday, June 14, 2024Fri, Jun 14, 2024130.00132.00128.00130.0010,64210.64k
Thursday, June 13, 2024Thu, Jun 13, 2024130.00129.10128.00130.0036,34136.34k
Wednesday, June 12, 2024Wed, Jun 12, 2024130.50132.00127.00130.009,0559.06k
Tuesday, June 11, 2024Tue, Jun 11, 2024131.50131.49128.00131.0015,61115.61k
Monday, June 10, 2024Mon, Jun 10, 2024131.50132.49128.00131.5063,96463.96k
Friday, June 07, 2024Fri, Jun 07, 2024131.50135.00129.10131.5035,71935.72k
Thursday, June 06, 2024Thu, Jun 06, 2024131.50133.46130.50131.50109,331109.33k
Wednesday, June 05, 2024Wed, Jun 05, 2024128.00135.00129.50130.0085,73385.73k
Tuesday, June 04, 2024Tue, Jun 04, 2024128.00130.00128.00128.009,7489.75k
Monday, June 03, 2024Mon, Jun 03, 2024125.00130.00126.38128.0066,37566.38k
Friday, May 31, 2024Fri, May 31, 2024122.50125.97123.00125.00152,802152.80k
Thursday, May 30, 2024Thu, May 30, 2024127.50129.00121.83122.5098,07298.07k
Wednesday, May 29, 2024Wed, May 29, 2024123.25131.00126.04128.2517,89917.90k
Data delayed at least 20 minutes, as of Jun 28 2024 11:41 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.