Friday, June 28, 2024Fri, Jun 28, 2024 | 125.50 | 130.00 | 130.00 | 123.05 | 18,94718.95k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 126.50 | 126.00 | 125.00 | 125.50 | 13,39213.39k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 127.50 | 126.75 | 125.00 | 126.50 | 29,08929.09k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 127.50 | 127.50 | 126.15 | 127.50 | 19,45419.45k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 128.00 | 128.00 | 126.00 | 127.50 | 19,31919.32k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 130.00 | 127.58 | 126.00 | 128.00 | 16,30416.30k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 130.00 | 128.40 | 128.00 | 130.00 | 2,0612.06k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 130.00 | 128.45 | 128.00 | 130.00 | 7,6167.62k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 130.00 | 130.00 | 128.00 | 130.00 | 139,608139.61k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 130.00 | 128.74 | 128.00 | 130.00 | 20,01520.02k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 130.00 | 132.00 | 128.00 | 130.00 | 10,64210.64k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 130.00 | 129.10 | 128.00 | 130.00 | 36,34136.34k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 130.50 | 132.00 | 127.00 | 130.00 | 9,0559.06k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 131.50 | 131.49 | 128.00 | 131.00 | 15,61115.61k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 131.50 | 132.49 | 128.00 | 131.50 | 63,96463.96k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 131.50 | 135.00 | 129.10 | 131.50 | 35,71935.72k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 131.50 | 133.46 | 130.50 | 131.50 | 109,331109.33k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 128.00 | 135.00 | 129.50 | 130.00 | 85,73385.73k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 128.00 | 130.00 | 128.00 | 128.00 | 9,7489.75k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 125.00 | 130.00 | 126.38 | 128.00 | 66,37566.38k |
Friday, May 31, 2024Fri, May 31, 2024 | 122.50 | 125.97 | 123.00 | 125.00 | 152,802152.80k |
Thursday, May 30, 2024Thu, May 30, 2024 | 127.50 | 129.00 | 121.83 | 122.50 | 98,07298.07k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 123.25 | 131.00 | 126.04 | 128.25 | 17,89917.90k |