| Tuesday, July 02, 2024Tue, Jul 02, 2024 | 40.00 | 40.00 | 39.31 | 39.31 | 8,0008.00k |
| Monday, July 01, 2024Mon, Jul 01, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 00.00 |
| Friday, June 28, 2024Fri, Jun 28, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 00.00 |
| Thursday, June 27, 2024Thu, Jun 27, 2024 | 40.00 | 39.24 | 39.00 | 40.00 | 40,82240.82k |
| Wednesday, June 26, 2024Wed, Jun 26, 2024 | 40.50 | 40.20 | 39.24 | 40.00 | 52,30252.30k |
| Tuesday, June 25, 2024Tue, Jun 25, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 00.00 |
| Monday, June 24, 2024Mon, Jun 24, 2024 | 41.00 | 39.00 | 39.00 | 40.50 | 16,90016.90k |
| Friday, June 21, 2024Fri, Jun 21, 2024 | 41.00 | 40.50 | 40.25 | 41.00 | 2,8002.80k |
| Thursday, June 20, 2024Thu, Jun 20, 2024 | 41.00 | 40.50 | 40.50 | 41.00 | 908908.00 |
| Wednesday, June 19, 2024Wed, Jun 19, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 00.00 |
| Tuesday, June 18, 2024Tue, Jun 18, 2024 | 41.00 | 40.71 | 40.71 | 41.00 | 10,00010.00k |
| Monday, June 17, 2024Mon, Jun 17, 2024 | 41.00 | 41.58 | 41.58 | 41.00 | 99.00 |
| Friday, June 14, 2024Fri, Jun 14, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 00.00 |
| Thursday, June 13, 2024Thu, Jun 13, 2024 | 41.00 | 40.60 | 40.55 | 41.00 | 73,50073.50k |
| Wednesday, June 12, 2024Wed, Jun 12, 2024 | 41.00 | 42.00 | 42.00 | 41.00 | 187187.00 |
| Tuesday, June 11, 2024Tue, Jun 11, 2024 | 41.00 | 41.85 | 41.00 | 41.00 | 66,45066.45k |
| Monday, June 10, 2024Mon, Jun 10, 2024 | 40.50 | 41.88 | 40.80 | 41.00 | 42,19842.20k |
| Friday, June 07, 2024Fri, Jun 07, 2024 | 42.00 | 40.90 | 40.00 | 40.50 | 31,86431.86k |
| Thursday, June 06, 2024Thu, Jun 06, 2024 | 42.00 | 42.40 | 41.45 | 42.00 | 80,02180.02k |
| Wednesday, June 05, 2024Wed, Jun 05, 2024 | 42.50 | 42.90 | 41.30 | 42.00 | 108,737108.74k |
| Tuesday, June 04, 2024Tue, Jun 04, 2024 | 42.50 | 41.90 | 41.33 | 42.50 | 839,519839.52k |
| Monday, June 03, 2024Mon, Jun 03, 2024 | 42.50 | 42.94 | 41.00 | 42.50 | 857,227857.23k |
