Equities

Ebiquity PLC

EBQ:LSE

Ebiquity PLC

Consumer DiscretionaryMedia
  • Price (GBX)22.50
  • Today's Change0.00 / 0.00%
  • Shares traded138.50k
  • 1 Year change-34.78%
  • Beta0.8194
Data delayed at least 20 minutes, as of Nov 22 2024 13:50 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 202422.5022.1922.0022.50138,500138.50k
Thursday, November 21, 2024Thu, Nov 21, 202422.5022.2922.0022.5039,08439.08k
Wednesday, November 20, 2024Wed, Nov 20, 202422.5022.0722.0722.5020,00020.00k
Tuesday, November 19, 2024Tue, Nov 19, 202422.5023.0022.0622.50194,621194.62k
Monday, November 18, 2024Mon, Nov 18, 202422.5022.0222.0022.5016,07616.08k
Friday, November 15, 2024Fri, Nov 15, 202422.5022.7522.7522.5088.00
Thursday, November 14, 2024Thu, Nov 14, 202422.5022.3522.0722.5017,50017.50k
Wednesday, November 13, 2024Wed, Nov 13, 202422.5022.5022.5022.5000.00
Tuesday, November 12, 2024Tue, Nov 12, 202422.5022.4422.0022.5011,07111.07k
Monday, November 11, 2024Mon, Nov 11, 202422.5022.4522.0022.5016,61416.61k
Friday, November 08, 2024Fri, Nov 08, 202422.5022.5022.5022.50800,000800.00k
Thursday, November 07, 2024Thu, Nov 07, 202422.5022.4522.0722.5022,67722.68k
Wednesday, November 06, 2024Wed, Nov 06, 202422.5022.4522.0222.508,3598.36k
Tuesday, November 05, 2024Tue, Nov 05, 202422.5023.0023.0022.504343.00
Monday, November 04, 2024Mon, Nov 04, 202422.0022.3922.3922.5010,00010.00k
Friday, November 01, 2024Fri, Nov 01, 202420.5022.0020.6522.0060,06160.06k
Thursday, October 31, 2024Thu, Oct 31, 202421.5020.6519.5020.504,066,0004.07m
Wednesday, October 30, 2024Wed, Oct 30, 202421.5022.0021.0221.5061,74061.74k
Tuesday, October 29, 2024Tue, Oct 29, 202421.5021.3421.3421.5070,00070.00k
Monday, October 28, 2024Mon, Oct 28, 202420.0021.0019.6421.50736,024736.02k
Friday, October 25, 2024Fri, Oct 25, 202420.0020.0020.0020.00250250.00
Thursday, October 24, 2024Thu, Oct 24, 202420.0019.8019.6019.5091,06891.07k
Wednesday, October 23, 2024Wed, Oct 23, 202420.0021.0019.5520.0092,29392.29k
Data delayed at least 20 minutes, as of Nov 22 2024 13:50 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.