Friday, October 04, 2024Fri, Oct 04, 2024 | 178.00 | 178.00 | 174.00 | 178.00 | 475,681475.68k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 177.00 | 180.00 | 175.00 | 175.00 | 379,827379.83k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 180.00 | 180.00 | 173.00 | 178.00 | 404,536404.54k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 180.00 | 180.00 | 175.00 | 180.00 | 489,997490.00k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 178.00 | 182.00 | 173.00 | 182.00 | 146,486146.49k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 176.00 | 180.00 | 166.00 | 180.00 | 319,111319.11k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 170.00 | 179.00 | 170.00 | 176.00 | 1,608,2641.61m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 168.00 | 170.08 | 162.00 | 168.00 | 399,955399.96k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 166.00 | 168.00 | 161.00 | 168.00 | 360,086360.09k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 169.00 | 172.00 | 163.00 | 163.00 | 606,879606.88k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 163.00 | 169.00 | 160.00 | 169.00 | 441,331441.33k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 166.00 | 166.00 | 159.00 | 160.00 | 529,962529.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 164.00 | 166.00 | 161.00 | 161.00 | 317,926317.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 163.00 | 163.00 | 158.00 | 163.00 | 408,283408.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 165.00 | 165.00 | 158.00 | 162.00 | 357,627357.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 163.00 | 165.00 | 161.00 | 162.00 | 451,627451.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 162.00 | 164.00 | 156.00 | 163.00 | 368,634368.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 162.00 | 165.00 | 158.00 | 158.00 | 515,131515.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 163.00 | 165.00 | 157.60 | 160.00 | 194,380194.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 156.00 | 169.00 | 156.00 | 156.00 | 1,470,9851.47m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 152.00 | 158.00 | 149.00 | 156.00 | 346,561346.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 152.00 | 157.00 | 151.00 | 154.00 | 492,906492.91k |