| Tuesday, July 02, 2024Tue, Jul 02, 2024 | 42.00 | 44.50 | 42.00 | 42.00 | 504,959504.96k |
| Monday, July 01, 2024Mon, Jul 01, 2024 | 42.00 | 43.00 | 41.00 | 42.00 | 116,003116.00k |
| Friday, June 28, 2024Fri, Jun 28, 2024 | 42.50 | 43.00 | 41.00 | 42.00 | 243,069243.07k |
| Thursday, June 27, 2024Thu, Jun 27, 2024 | 44.50 | 45.00 | 42.00 | 44.50 | 188,595188.60k |
| Wednesday, June 26, 2024Wed, Jun 26, 2024 | 45.00 | 46.00 | 43.00 | 44.50 | 357,682357.68k |
| Tuesday, June 25, 2024Tue, Jun 25, 2024 | 45.00 | 46.00 | 44.00 | 45.00 | 358,887358.89k |
| Monday, June 24, 2024Mon, Jun 24, 2024 | 46.00 | 47.00 | 44.00 | 45.00 | 143,860143.86k |
| Friday, June 21, 2024Fri, Jun 21, 2024 | 46.00 | 47.00 | 45.00 | 46.00 | 89,79289.79k |
| Thursday, June 20, 2024Thu, Jun 20, 2024 | 46.00 | 47.00 | 45.55 | 46.00 | 177,458177.46k |
| Wednesday, June 19, 2024Wed, Jun 19, 2024 | 45.00 | 47.00 | 44.50 | 46.00 | 461,944461.94k |
| Tuesday, June 18, 2024Tue, Jun 18, 2024 | 43.00 | 45.00 | 42.67 | 45.00 | 395,136395.14k |
| Monday, June 17, 2024Mon, Jun 17, 2024 | 42.00 | 45.00 | 42.00 | 43.00 | 577,514577.51k |
| Friday, June 14, 2024Fri, Jun 14, 2024 | 42.00 | 43.00 | 41.44 | 42.00 | 742,264742.26k |
| Thursday, June 13, 2024Thu, Jun 13, 2024 | 41.00 | 42.70 | 40.00 | 42.00 | 429,643429.64k |
| Wednesday, June 12, 2024Wed, Jun 12, 2024 | 38.00 | 42.80 | 37.99 | 42.80 | 957,148957.15k |
| Tuesday, June 11, 2024Tue, Jun 11, 2024 | 38.50 | 39.00 | 37.36 | 38.00 | 1,201,0541.20m |
| Monday, June 10, 2024Mon, Jun 10, 2024 | 37.00 | 38.00 | 36.00 | 37.00 | 269,246269.25k |
| Friday, June 07, 2024Fri, Jun 07, 2024 | 37.00 | 39.00 | 36.00 | 37.00 | 243,439243.44k |
| Thursday, June 06, 2024Thu, Jun 06, 2024 | 37.00 | 38.00 | 36.00 | 37.00 | 219,669219.67k |
| Wednesday, June 05, 2024Wed, Jun 05, 2024 | 37.00 | 37.45 | 36.50 | 37.00 | 1,272,7351.27m |
| Tuesday, June 04, 2024Tue, Jun 04, 2024 | 36.50 | 38.00 | 36.11 | 37.00 | 434,749434.75k |
| Monday, June 03, 2024Mon, Jun 03, 2024 | 36.50 | 37.00 | 36.00 | 36.50 | 740,779740.78k |
