Equities

Eco Buildings Group PLC

ECOB:LSE

Eco Buildings Group PLC

IndustrialsConstruction and Materials
  • Price (GBX)9.25
  • Today's Change0.00 / 0.00%
  • Shares traded5.40k
  • 1 Year change--
  • Beta0.4247
Data delayed at least 20 minutes, as of Oct 04 2024 14:02 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 20249.259.189.189.255,3955.40k
Thursday, October 03, 2024Thu, Oct 03, 20249.259.259.259.2500.00
Wednesday, October 02, 2024Wed, Oct 02, 20249.509.508.909.25125,353125.35k
Tuesday, October 01, 2024Tue, Oct 01, 20249.7510.009.5610.0045,00545.01k
Monday, September 30, 2024Mon, Sep 30, 20249.759.569.569.755,5295.53k
Friday, September 27, 2024Fri, Sep 27, 20249.759.739.559.7591,53891.54k
Thursday, September 26, 2024Thu, Sep 26, 202410.0010.009.509.7510,30910.31k
Wednesday, September 25, 2024Wed, Sep 25, 202410.009.959.9510.009,5009.50k
Tuesday, September 24, 2024Tue, Sep 24, 202410.0010.5010.5010.001212.00
Monday, September 23, 2024Mon, Sep 23, 202410.2510.7010.0010.0010,30910.31k
Friday, September 20, 2024Fri, Sep 20, 202410.2510.2410.2410.256,4006.40k
Thursday, September 19, 2024Thu, Sep 19, 202410.2510.0510.0510.258585.00
Wednesday, September 18, 2024Wed, Sep 18, 202410.2510.0510.0510.25353353.00
Tuesday, September 17, 2024Tue, Sep 17, 202410.5010.2510.2510.259,7179.72k
Monday, September 16, 2024Mon, Sep 16, 202410.5010.5010.5010.5000.00
Friday, September 13, 2024Fri, Sep 13, 202410.2510.2810.0010.2511,12811.13k
Thursday, September 12, 2024Thu, Sep 12, 202410.2510.0010.0010.2552,50052.50k
Wednesday, September 11, 2024Wed, Sep 11, 202410.2510.3010.3010.259,7089.71k
Tuesday, September 10, 2024Tue, Sep 10, 202410.5010.4510.0510.2521,17721.18k
Monday, September 09, 2024Mon, Sep 09, 202410.5010.0510.0510.50382382.00
Friday, September 06, 2024Fri, Sep 06, 202410.5010.4510.0010.50130,752130.75k
Thursday, September 05, 2024Thu, Sep 05, 202410.5010.0010.0010.50133133.00
Data delayed at least 20 minutes, as of Oct 04 2024 15:02 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.