Equities

Ecora Resources PLC

ECOR:LSE

Ecora Resources PLC

Basic MaterialsIndustrial Metals and Mining
  • Price (GBX)64.10
  • Today's Change-0.20 / -0.31%
  • Shares traded182.69k
  • 1 Year change-32.53%
  • Beta1.1730
Data delayed at least 20 minutes, as of Nov 21 2024 16:35 GMT.
More ▼
DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 202464.4065.0063.3064.10182,689182.69k
Wednesday, November 20, 2024Wed, Nov 20, 202464.4065.0063.2064.30241,624241.62k
Tuesday, November 19, 2024Tue, Nov 19, 202464.0065.2063.2464.40164,616164.62k
Monday, November 18, 2024Mon, Nov 18, 202463.7065.9062.0064.20300,327300.33k
Friday, November 15, 2024Fri, Nov 15, 202462.6065.3062.6064.80262,400262.40k
Thursday, November 14, 2024Thu, Nov 14, 202462.2063.4060.4062.60217,496217.50k
Wednesday, November 13, 2024Wed, Nov 13, 202460.2062.8060.2061.50470,708470.71k
Tuesday, November 12, 2024Tue, Nov 12, 202459.6060.9058.5059.60850,609850.61k
Monday, November 11, 2024Mon, Nov 11, 202460.2061.7059.5459.603,080,0313.08m
Friday, November 08, 2024Fri, Nov 08, 202461.5062.4059.7059.90493,408493.41k
Thursday, November 07, 2024Thu, Nov 07, 202460.5062.4060.4061.60348,737348.74k
Wednesday, November 06, 2024Wed, Nov 06, 202463.5063.5060.3060.30513,937513.94k
Tuesday, November 05, 2024Tue, Nov 05, 202463.5063.7061.8062.30240,938240.94k
Monday, November 04, 2024Mon, Nov 04, 202464.0064.4062.8063.301,524,5021.52m
Friday, November 01, 2024Fri, Nov 01, 202461.0063.7061.0063.30122,010122.01k
Thursday, October 31, 2024Thu, Oct 31, 202464.0064.0060.4762.20310,563310.56k
Wednesday, October 30, 2024Wed, Oct 30, 202462.5063.0061.5062.80394,038394.04k
Tuesday, October 29, 2024Tue, Oct 29, 202463.7064.0062.2062.40497,911497.91k
Monday, October 28, 2024Mon, Oct 28, 202464.0064.4062.3763.70250,516250.52k
Friday, October 25, 2024Fri, Oct 25, 202461.0064.0061.0063.60838,626838.63k
Thursday, October 24, 2024Thu, Oct 24, 202463.4063.7561.5163.00521,172521.17k
Wednesday, October 23, 2024Wed, Oct 23, 202464.5064.5061.9162.10406,448406.45k
Tuesday, October 22, 2024Tue, Oct 22, 202464.8066.1064.2064.50736,075736.08k
Data delayed at least 20 minutes, as of Nov 21 2024 16:35 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.