ECR Minerals PLC (ECR:LSE) Share price, analysis, charts, news, dividends, EPS forecasts, annual reports and RNS

Equities

Basic MaterialsPrecious Metals and Mining

Price (GBX)0.3833
Today's Change0.0183 / 5.01%
Shares traded46.98m
1 Year change82.52%
Beta0.6911

Data delayed at least 20 minutes, as of Nov 05 2024 12:58 GMT.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Tuesday, November 05, 2024Tue, Nov 05, 2024	0.365	0.40	0.3833	0.3833	46,980,03246.98m
Monday, November 04, 2024Mon, Nov 04, 2024	0.35	0.38	0.3488	0.365	32,238,33832.24m
Friday, November 01, 2024Fri, Nov 01, 2024	0.335	0.37	0.305	0.35	100,100,802100.10m
Thursday, October 31, 2024Thu, Oct 31, 2024	0.31	0.3095	0.2915	0.295	18,502,16418.50m
Wednesday, October 30, 2024Wed, Oct 30, 2024	0.295	0.32	0.290	0.31	27,988,84227.99m
Tuesday, October 29, 2024Tue, Oct 29, 2024	0.285	0.3049	0.290	0.295	17,655,10117.66m
Monday, October 28, 2024Mon, Oct 28, 2024	0.305	0.32	0.281	0.285	19,904,49619.90m
Friday, October 25, 2024Fri, Oct 25, 2024	0.31	0.32	0.290	0.305	14,751,62914.75m
Thursday, October 24, 2024Thu, Oct 24, 2024	0.315	0.3499	0.2921	0.31	50,539,30450.54m
Wednesday, October 23, 2024Wed, Oct 23, 2024	0.280	0.32	0.2738	0.3125	28,891,82828.89m
Tuesday, October 22, 2024Tue, Oct 22, 2024	0.285	0.290	0.271	0.280	16,776,62716.78m
Monday, October 21, 2024Mon, Oct 21, 2024	0.285	0.2885	0.280	0.285	7,124,6177.12m
Friday, October 18, 2024Fri, Oct 18, 2024	0.305	0.30	0.280	0.285	34,756,43734.76m
Thursday, October 17, 2024Thu, Oct 17, 2024	0.295	0.32	0.2851	0.305	42,370,94142.37m
Wednesday, October 16, 2024Wed, Oct 16, 2024	0.290	0.30	0.2815	0.290	13,974,85813.97m
Tuesday, October 15, 2024Tue, Oct 15, 2024	0.30	0.30	0.286	0.290	18,850,73918.85m
Monday, October 14, 2024Mon, Oct 14, 2024	0.325	0.3298	0.2852	0.30	91,949,86291.95m
Friday, October 11, 2024Fri, Oct 11, 2024	0.30	0.33	0.2966	0.325	65,186,38665.19m
Thursday, October 10, 2024Thu, Oct 10, 2024	0.265	0.31	0.2606	0.30	110,158,578110.16m
Wednesday, October 09, 2024Wed, Oct 09, 2024	0.27	0.30	0.2602	0.265	193,757,697193.76m
Tuesday, October 08, 2024Tue, Oct 08, 2024	0.25	0.2787	0.241	0.27	117,468,068117.47m
Monday, October 07, 2024Mon, Oct 07, 2024	0.23	0.25	0.2322	0.2425	28,904,78228.90m

Data delayed at least 20 minutes, as of Nov 05 2024 12:58 GMT.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

ECR Minerals PLC

ECR Minerals PLC

ApplyActions

Your alerts