| Friday, November 22, 2024Fri, Nov 22, 2024 | 1,586.00 | 1,605.00 | 1,583.00 | 1,605.00 | 26,50226.50k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,588.00 | 1,612.00 | 1,560.00 | 1,560.00 | 351,605351.61k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,569.00 | 1,586.00 | 1,554.00 | 1,571.00 | 275,897275.90k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,588.00 | 1,615.00 | 1,567.00 | 1,567.00 | 681,826681.83k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,534.00 | 1,598.00 | 1,526.00 | 1,582.00 | 629,840629.84k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,519.00 | 1,540.00 | 1,499.00 | 1,529.00 | 324,184324.18k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,526.00 | 1,538.00 | 1,488.00 | 1,514.00 | 919,312919.31k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,555.00 | 1,583.00 | 1,534.00 | 1,537.00 | 369,489369.49k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,578.00 | 1,596.00 | 1,549.00 | 1,553.00 | 880,230880.23k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,672.00 | 1,702.00 | 1,555.00 | 1,571.00 | 407,204407.20k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,629.00 | 1,672.00 | 1,604.00 | 1,669.00 | 641,311641.31k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,647.00 | 1,647.00 | 1,534.00 | 1,601.00 | 1,029,2011.03m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,676.00 | 1,692.38 | 1,620.00 | 1,645.00 | 331,229331.23k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,705.00 | 1,720.00 | 1,685.00 | 1,685.00 | 217,565217.57k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,733.00 | 1,746.00 | 1,705.00 | 1,709.00 | 264,088264.09k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,738.00 | 1,762.00 | 1,727.00 | 1,744.00 | 286,285286.29k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,775.00 | 1,788.00 | 1,707.00 | 1,735.00 | 409,145409.15k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,806.00 | 1,826.00 | 1,772.00 | 1,796.00 | 208,216208.22k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,809.00 | 1,811.00 | 1,776.45 | 1,792.00 | 375,884375.88k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,835.00 | 1,846.00 | 1,800.00 | 1,818.00 | 284,555284.56k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,829.00 | 1,854.00 | 1,808.00 | 1,846.00 | 367,025367.03k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,883.00 | 1,893.00 | 1,824.00 | 1,833.00 | 428,874428.87k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,896.00 | 1,915.00 | 1,862.00 | 1,873.00 | 263,471263.47k |
