Equities

Empire Metals Ltd

EEE:LSE

Empire Metals Ltd

Basic MaterialsPrecious Metals and Mining
  • Price (GBX)6.04
  • Today's Change-0.065 / -1.07%
  • Shares traded106.39k
  • 1 Year change4.05%
  • Beta1.6798
Data delayed at least 20 minutes, as of Nov 22 2024 08:54 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 20246.106.206.046.04106,392106.39k
Thursday, November 21, 2024Thu, Nov 21, 20246.106.206.006.1061,12161.12k
Wednesday, November 20, 2024Wed, Nov 20, 20246.056.205.906.101,100,8471.10m
Tuesday, November 19, 2024Tue, Nov 19, 20246.256.406.026.10583,069583.07k
Monday, November 18, 2024Mon, Nov 18, 20246.356.506.106.251,104,4971.10m
Friday, November 15, 2024Fri, Nov 15, 20246.256.506.106.35846,601846.60k
Thursday, November 14, 2024Thu, Nov 14, 20246.256.606.106.251,893,5511.89m
Wednesday, November 13, 2024Wed, Nov 13, 20245.956.405.906.253,253,7553.25m
Tuesday, November 12, 2024Tue, Nov 12, 20246.056.205.845.901,241,1611.24m
Monday, November 11, 2024Mon, Nov 11, 20246.056.205.936.051,185,8681.19m
Friday, November 08, 2024Fri, Nov 08, 20246.106.205.816.002,245,9882.25m
Thursday, November 07, 2024Thu, Nov 07, 20246.406.505.906.086,156,4216.16m
Wednesday, November 06, 2024Wed, Nov 06, 20246.306.406.106.201,063,1741.06m
Tuesday, November 05, 2024Tue, Nov 05, 20246.406.506.206.301,110,8891.11m
Monday, November 04, 2024Mon, Nov 04, 20246.356.506.106.462,587,7402.59m
Friday, November 01, 2024Fri, Nov 01, 20246.356.506.206.35552,858552.86k
Thursday, October 31, 2024Thu, Oct 31, 20246.506.606.266.351,217,8011.22m
Wednesday, October 30, 2024Wed, Oct 30, 20246.206.606.106.501,786,2771.79m
Tuesday, October 29, 2024Tue, Oct 29, 20246.556.606.136.266,528,0386.53m
Monday, October 28, 2024Mon, Oct 28, 20246.756.906.506.601,428,6811.43m
Friday, October 25, 2024Fri, Oct 25, 20246.907.006.606.703,257,1543.26m
Thursday, October 24, 2024Thu, Oct 24, 20247.107.206.806.902,335,3212.34m
Wednesday, October 23, 2024Wed, Oct 23, 20246.857.006.806.901,436,1601.44m
Data delayed at least 20 minutes, as of Nov 22 2024 08:54 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.