Friday, October 04, 2024Fri, Oct 04, 2024 | 10.75 | 11.00 | 10.50 | 10.75 | 143,366143.37k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 10.75 | 11.00 | 10.50 | 10.75 | 846846.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 10.75 | 11.00 | 10.55 | 10.75 | 640,095640.10k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 11.00 | 11.50 | 10.50 | 11.00 | 9,5349.53k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 11.00 | 11.50 | 10.50 | 11.00 | 16,99316.99k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 11.00 | 11.50 | 10.52 | 11.00 | 26,76926.77k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 11.25 | 11.50 | 10.90 | 11.00 | 38,89438.89k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 11.25 | 11.50 | 11.00 | 11.25 | 208,140208.14k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 11.25 | 11.50 | 11.05 | 11.25 | 23,49523.50k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 11.50 | 12.00 | 11.50 | 11.25 | 2,4022.40k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 11.75 | 12.50 | 12.50 | 11.50 | 22.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.75 | 12.50 | 11.00 | 11.75 | 8,2138.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.50 | 13.00 | 11.00 | 11.75 | 112,123112.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.50 | 13.00 | 12.00 | 12.50 | 4,6754.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.50 | 13.00 | 12.00 | 12.50 | 176176.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.25 | 13.00 | 12.00 | 12.50 | 21,44021.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.75 | 13.00 | 11.80 | 12.00 | 167,229167.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.00 | 13.50 | 12.50 | 12.75 | 1,5411.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.00 | 13.50 | 12.50 | 13.00 | 48,67548.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.25 | 13.50 | 12.26 | 13.00 | 73,58573.59k |