Friday, October 04, 2024Fri, Oct 04, 2024 | 136.00 | 140.00 | 136.98 | 138.00 | 22,17422.17k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 136.00 | 137.00 | 135.38 | 136.00 | 5,7355.74k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 134.00 | 137.00 | 133.65 | 136.00 | 577,674577.67k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 133.00 | 137.00 | 132.82 | 134.00 | 109,894109.89k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 133.00 | 135.00 | 132.00 | 133.00 | 49,55649.56k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 133.00 | 135.00 | 132.75 | 133.00 | 35,62535.63k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 133.00 | 134.00 | 132.50 | 133.00 | 5,7125.71k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 133.00 | 132.35 | 132.35 | 133.00 | 31,45431.45k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 133.00 | 134.00 | 132.18 | 133.00 | 9,7169.72k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 133.00 | 134.60 | 132.00 | 133.00 | 16,96316.96k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 133.00 | 134.60 | 133.80 | 133.00 | 13,89413.89k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 133.00 | 133.90 | 131.00 | 133.00 | 67,72867.73k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 133.00 | 133.90 | 131.40 | 133.00 | 31,08031.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 133.00 | 134.00 | 132.00 | 133.00 | 39,45339.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 133.00 | 135.00 | 133.00 | 133.00 | 211,586211.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 131.50 | 133.00 | 130.60 | 133.00 | 33,73033.73k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 131.50 | 132.00 | 130.18 | 132.00 | 42,22342.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 135.00 | 134.55 | 130.00 | 131.50 | 63,81763.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 134.50 | 138.40 | 132.00 | 135.00 | 252,612252.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 135.50 | 135.90 | 131.00 | 133.50 | 17,17217.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 136.00 | 137.00 | 134.60 | 135.50 | 15,20215.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 136.00 | 137.40 | 135.02 | 136.00 | 2,0262.03k |