Equities

Eleco PLC

ELCO:LSE

Eleco PLC

TechnologyTechnology
  • Price (GBX)141.00
  • Today's Change4.00 / 2.92%
  • Shares traded38.35k
  • 1 Year change65.88%
  • Beta1.2381
Data delayed at least 20 minutes, as of Nov 21 2024 14:57 GMT.
More ▼
DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 2024138.00143.97138.40141.0038,34638.35k
Wednesday, November 20, 2024Wed, Nov 20, 2024138.00138.45137.00137.0017,93617.94k
Tuesday, November 19, 2024Tue, Nov 19, 2024138.00138.70137.10138.0010,30410.30k
Monday, November 18, 2024Mon, Nov 18, 2024138.00138.96137.52138.0018,66018.66k
Friday, November 15, 2024Fri, Nov 15, 2024137.00138.80136.50138.0067,83267.83k
Thursday, November 14, 2024Thu, Nov 14, 2024137.00136.60136.60137.006,1916.19k
Wednesday, November 13, 2024Wed, Nov 13, 2024137.00137.50137.50137.0011,08111.08k
Tuesday, November 12, 2024Tue, Nov 12, 2024137.00137.60136.04137.00222,469222.47k
Monday, November 11, 2024Mon, Nov 11, 2024137.00139.00135.00137.0015,68315.68k
Friday, November 08, 2024Fri, Nov 08, 2024137.00137.70136.11137.0011,81911.82k
Thursday, November 07, 2024Thu, Nov 07, 2024137.00139.00137.70137.003,6873.69k
Wednesday, November 06, 2024Wed, Nov 06, 2024138.00137.96136.04137.002,6652.67k
Tuesday, November 05, 2024Tue, Nov 05, 2024137.00139.00137.52138.00170,446170.45k
Monday, November 04, 2024Mon, Nov 04, 2024130.50140.00132.50137.00228,598228.60k
Friday, November 01, 2024Fri, Nov 01, 2024130.00132.40130.00130.00934934.00
Thursday, October 31, 2024Thu, Oct 31, 2024130.00132.40130.00130.00219,817219.82k
Wednesday, October 30, 2024Wed, Oct 30, 2024129.50131.00128.50130.00483,240483.24k
Tuesday, October 29, 2024Tue, Oct 29, 2024128.50129.97128.00128.509,6059.61k
Monday, October 28, 2024Mon, Oct 28, 2024128.50129.97126.50128.5031,37831.38k
Friday, October 25, 2024Fri, Oct 25, 2024128.00128.50127.25128.5086,87986.88k
Thursday, October 24, 2024Thu, Oct 24, 2024127.50128.16126.65128.0031,49031.49k
Wednesday, October 23, 2024Wed, Oct 23, 2024127.50128.00126.55127.5046,72146.72k
Tuesday, October 22, 2024Tue, Oct 22, 2024133.50133.00122.50127.50319,485319.49k
Data delayed at least 20 minutes, as of Nov 21 2024 14:57 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.