Equities

Elixirr International PLC

ELIX:LSE

Elixirr International PLC

IndustrialsIndustrial Support Services
  • Price (GBX)625.00
  • Today's Change-1.00 / -0.16%
  • Shares traded37.83k
  • 1 Year change5.04%
  • Beta1.4253
Data delayed at least 20 minutes, as of Sep 19 2024 12:27 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 2024625.00638.20613.00625.0037,83337.83k
Wednesday, September 18, 2024Wed, Sep 18, 2024625.00640.00610.00626.003,4183.42k
Tuesday, September 17, 2024Tue, Sep 17, 2024625.00640.00610.00620.004,9794.98k
Monday, September 16, 2024Mon, Sep 16, 2024625.00639.40610.00625.0061,55961.56k
Friday, September 13, 2024Fri, Sep 13, 2024625.00640.00610.00640.0061,56461.56k
Thursday, September 12, 2024Thu, Sep 12, 2024625.00640.00620.00640.007,2377.24k
Wednesday, September 11, 2024Wed, Sep 11, 2024640.00640.00614.00625.0075,43075.43k
Tuesday, September 10, 2024Tue, Sep 10, 2024645.00650.00630.00640.0018,31018.31k
Monday, September 09, 2024Mon, Sep 09, 2024645.00660.00630.00645.009,0359.04k
Friday, September 06, 2024Fri, Sep 06, 2024645.00650.00634.50645.0013,10613.11k
Thursday, September 05, 2024Thu, Sep 05, 2024645.00660.00630.00650.0010,38110.38k
Wednesday, September 04, 2024Wed, Sep 04, 2024645.00655.50630.00650.00237,958237.96k
Tuesday, September 03, 2024Tue, Sep 03, 2024645.00658.00635.00645.004,1444.14k
Monday, September 02, 2024Mon, Sep 02, 2024643.00660.00630.00660.0015,64915.65k
Friday, August 30, 2024Fri, Aug 30, 2024642.00660.00624.00642.0029,65229.65k
Thursday, August 29, 2024Thu, Aug 29, 2024630.00648.70623.60642.0017,28117.28k
Wednesday, August 28, 2024Wed, Aug 28, 2024625.00640.00616.00630.0010,76810.77k
Tuesday, August 27, 2024Tue, Aug 27, 2024620.00640.00610.00636.0025,18325.18k
Friday, August 23, 2024Fri, Aug 23, 2024610.00628.00611.60620.0059,80159.80k
Thursday, August 22, 2024Thu, Aug 22, 2024610.00620.00600.00620.0023,67623.68k
Wednesday, August 21, 2024Wed, Aug 21, 2024595.00620.00593.21620.0033,98833.99k
Tuesday, August 20, 2024Tue, Aug 20, 2024585.00610.00580.00595.00213,178213.18k
Data delayed at least 20 minutes, as of Sep 19 2024 13:27 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.