Empyrean Energy PLC (EME:LSE) Share price, analysis, charts, news, dividends, EPS forecasts, annual reports and RNS

Equities

EnergyOil, Gas and Coal

Price (GBX)0.2375
Today's Change-0.0375 / -13.64%
Shares traded8.43m
1 Year change-69.82%
Beta2.0391

Data delayed at least 20 minutes, as of Oct 04 2024 14:53 BST.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Friday, October 04, 2024Fri, Oct 04, 2024	0.27	0.27	0.20	0.2375	8,434,5728.43m
Thursday, October 03, 2024Thu, Oct 03, 2024	0.24	0.347	0.20	0.275	13,361,77213.36m
Wednesday, October 02, 2024Wed, Oct 02, 2024	0.25	0.25	0.20	0.25	6,571,3136.57m
Tuesday, October 01, 2024Tue, Oct 01, 2024	0.25	0.35	0.21	0.27	27,122,05027.12m
Monday, September 30, 2024Mon, Sep 30, 2024	0.33	0.33	0.262	0.30	8,137,7828.14m
Friday, September 27, 2024Fri, Sep 27, 2024	0.25	0.3149	0.25	0.3005	4,075,9554.08m
Thursday, September 26, 2024Thu, Sep 26, 2024	0.2855	0.327	0.27	0.31	2,093,8712.09m
Wednesday, September 25, 2024Wed, Sep 25, 2024	0.35	0.35	0.3187	0.31	128,873128.87k
Tuesday, September 24, 2024Tue, Sep 24, 2024	0.341	0.35	0.279	0.31	442,650442.65k
Monday, September 23, 2024Mon, Sep 23, 2024	0.3099	0.341	0.27	0.31	3,086,1203.09m
Friday, September 20, 2024Fri, Sep 20, 2024	0.291	0.314	0.27	0.31	4,546,4344.55m
Thursday, September 19, 2024Thu, Sep 19, 2024	0.251	0.30	0.251	0.283	1,039,0841.04m
Wednesday, September 18, 2024Wed, Sep 18, 2024	0.299	0.30	0.256	0.272	16,429,48516.43m
Tuesday, September 17, 2024Tue, Sep 17, 2024	0.31	0.31	0.2801	0.295	10,839,41210.84m
Monday, September 16, 2024Mon, Sep 16, 2024	0.2955	0.314	0.2955	0.3165	1,103,0131.10m
Friday, September 13, 2024Fri, Sep 13, 2024	0.349	0.349	0.2955	0.3165	3,813,1993.81m
Thursday, September 12, 2024Thu, Sep 12, 2024	0.30	0.35	0.25	0.32	24,323,77524.32m
Wednesday, September 11, 2024Wed, Sep 11, 2024	0.299	0.321	0.2784	0.315	14,230,86614.23m
Tuesday, September 10, 2024Tue, Sep 10, 2024	0.311	0.35	0.280	0.292	19,571,75719.57m
Monday, September 09, 2024Mon, Sep 09, 2024	0.306	0.374	0.306	0.345	1,069,1981.07m
Friday, September 06, 2024Fri, Sep 06, 2024	0.329	0.38	0.30	0.34	9,832,1509.83m
Thursday, September 05, 2024Thu, Sep 05, 2024	0.38	0.38	0.30	0.3365	1,384,0521.38m

Data delayed at least 20 minutes, as of Oct 04 2024 15:53 BST.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Empyrean Energy PLC

Empyrean Energy PLC

ApplyActions

Your alerts