Friday, October 04, 2024Fri, Oct 04, 2024 | 10.92 | 11.30 | 10.81 | 11.16 | 4,530,6444.53m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 10.76 | 11.08 | 10.44 | 10.92 | 2,735,0952.74m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 10.80 | 11.22 | 10.74 | 10.74 | 5,685,0745.69m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 10.28 | 10.68 | 9.95 | 10.54 | 4,060,4824.06m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 10.64 | 10.88 | 10.34 | 10.34 | 5,049,9565.05m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 10.46 | 10.90 | 10.46 | 10.62 | 1,639,4211.64m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 10.78 | 10.81 | 10.52 | 10.56 | 7,250,7557.25m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 11.64 | 11.64 | 10.67 | 10.72 | 7,583,5757.58m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 11.46 | 11.66 | 11.18 | 11.24 | 1,318,8101.32m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 10.80 | 11.54 | 10.80 | 11.38 | 1,492,4511.49m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 11.62 | 11.66 | 11.20 | 11.20 | 7,641,7747.64m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.78 | 12.04 | 11.45 | 11.70 | 1,802,7721.80m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.82 | 12.32 | 11.54 | 11.82 | 1,435,8601.44m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.50 | 12.07 | 11.50 | 11.92 | 2,394,0562.39m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.40 | 12.10 | 11.40 | 11.74 | 1,532,1561.53m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.42 | 12.00 | 11.33 | 11.70 | 2,497,8142.50m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.90 | 11.66 | 10.90 | 11.36 | 2,188,6432.19m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.02 | 11.58 | 11.00 | 11.16 | 3,677,6583.68m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.10 | 12.62 | 10.94 | 11.00 | 5,352,1625.35m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.50 | 12.00 | 11.50 | 11.56 | 2,890,9222.89m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.56 | 12.08 | 11.36 | 11.84 | 3,083,2623.08m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.78 | 12.80 | 11.64 | 11.64 | 2,803,5472.80m |