Equities

Equals Group PLC

EQLS:LSE

Equals Group PLC

IndustrialsIndustrial Support Services
  • Price (GBX)117.50
  • Today's Change-0.50 / -0.42%
  • Shares traded1.25m
  • 1 Year change0.00%
  • Beta2.1967
Data delayed at least 20 minutes, as of Sep 18 2024 10:45 BST.
More ▼
DateOpenHighLowCloseVolume
Wednesday, September 18, 2024Wed, Sep 18, 2024118.00118.64116.00117.501,251,2821.25m
Tuesday, September 17, 2024Tue, Sep 17, 2024117.00119.00116.00118.00340,010340.01k
Monday, September 16, 2024Mon, Sep 16, 2024114.50117.90114.00117.001,044,7251.04m
Friday, September 13, 2024Fri, Sep 13, 2024114.25115.20113.60115.00582,876582.88k
Thursday, September 12, 2024Thu, Sep 12, 2024114.00115.90114.00114.25922,408922.41k
Wednesday, September 11, 2024Wed, Sep 11, 2024111.50115.46111.10114.002,212,0072.21m
Tuesday, September 10, 2024Tue, Sep 10, 2024114.50116.70111.15112.001,741,6761.74m
Monday, September 09, 2024Mon, Sep 09, 2024112.50114.50112.00112.50944,427944.43k
Friday, September 06, 2024Fri, Sep 06, 2024113.00113.50112.26112.50320,770320.77k
Thursday, September 05, 2024Thu, Sep 05, 2024114.00114.50112.45113.00587,659587.66k
Wednesday, September 04, 2024Wed, Sep 04, 2024118.50118.00113.00113.502,347,9052.35m
Tuesday, September 03, 2024Tue, Sep 03, 2024118.00120.00116.80120.002,037,0672.04m
Monday, September 02, 2024Mon, Sep 02, 2024117.00119.00117.00119.00531,427531.43k
Friday, August 30, 2024Fri, Aug 30, 2024115.50117.00115.00117.00329,884329.88k
Thursday, August 29, 2024Thu, Aug 29, 2024117.00117.00114.00116.00775,687775.69k
Wednesday, August 28, 2024Wed, Aug 28, 2024116.50116.50116.00116.00648,167648.17k
Tuesday, August 27, 2024Tue, Aug 27, 2024116.00117.00115.00116.00366,319366.32k
Friday, August 23, 2024Fri, Aug 23, 2024116.50118.00115.00116.00109,614109.61k
Thursday, August 22, 2024Thu, Aug 22, 2024115.50117.10115.00116.5097,07997.08k
Wednesday, August 21, 2024Wed, Aug 21, 2024115.00115.75114.00115.00310,329310.33k
Tuesday, August 20, 2024Tue, Aug 20, 2024114.50115.50114.00115.50206,376206.38k
Monday, August 19, 2024Mon, Aug 19, 2024113.50115.00112.50114.50448,081448.08k
Data delayed at least 20 minutes, as of Sep 18 2024 11:45 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.