Wednesday, September 18, 2024Wed, Sep 18, 2024 | 118.00 | 118.64 | 116.00 | 117.50 | 1,251,2821.25m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 117.00 | 119.00 | 116.00 | 118.00 | 340,010340.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 114.50 | 117.90 | 114.00 | 117.00 | 1,044,7251.04m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 114.25 | 115.20 | 113.60 | 115.00 | 582,876582.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 114.00 | 115.90 | 114.00 | 114.25 | 922,408922.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 111.50 | 115.46 | 111.10 | 114.00 | 2,212,0072.21m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 114.50 | 116.70 | 111.15 | 112.00 | 1,741,6761.74m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 112.50 | 114.50 | 112.00 | 112.50 | 944,427944.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 113.00 | 113.50 | 112.26 | 112.50 | 320,770320.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 114.00 | 114.50 | 112.45 | 113.00 | 587,659587.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 118.50 | 118.00 | 113.00 | 113.50 | 2,347,9052.35m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 118.00 | 120.00 | 116.80 | 120.00 | 2,037,0672.04m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 117.00 | 119.00 | 117.00 | 119.00 | 531,427531.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 115.50 | 117.00 | 115.00 | 117.00 | 329,884329.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 117.00 | 117.00 | 114.00 | 116.00 | 775,687775.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 116.50 | 116.50 | 116.00 | 116.00 | 648,167648.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 116.00 | 117.00 | 115.00 | 116.00 | 366,319366.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 116.50 | 118.00 | 115.00 | 116.00 | 109,614109.61k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 115.50 | 117.10 | 115.00 | 116.50 | 97,07997.08k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 115.00 | 115.75 | 114.00 | 115.00 | 310,329310.33k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 114.50 | 115.50 | 114.00 | 115.50 | 206,376206.38k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 113.50 | 115.00 | 112.50 | 114.50 | 448,081448.08k |