Thursday, July 04, 2024Thu, Jul 04, 2024 | 94.50 | 94.70 | 93.70 | 94.10 | 300,697300.70k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 94.00 | 94.50 | 93.00 | 94.50 | 604,896604.90k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 92.80 | 93.70 | 92.60 | 93.20 | 938,849938.85k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 93.00 | 93.30 | 91.90 | 92.80 | 426,998427.00k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 91.80 | 92.30 | 91.20 | 91.20 | 519,371519.37k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 92.20 | 92.50 | 91.53 | 91.90 | 578,118578.12k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 94.00 | 94.90 | 91.90 | 91.90 | 927,043927.04k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 94.40 | 94.40 | 93.70 | 94.00 | 5,082,1955.08m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 94.20 | 94.50 | 93.54 | 94.20 | 6,161,9806.16m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 95.30 | 95.30 | 93.50 | 94.10 | 1,796,4711.80m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 93.90 | 95.00 | 93.40 | 95.00 | 883,090883.09k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 92.80 | 94.10 | 92.50 | 94.00 | 934,575934.58k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 95.00 | 95.00 | 93.60 | 94.20 | 661,253661.25k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 93.50 | 94.54 | 93.00 | 93.60 | 1,022,4151.02m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 94.40 | 94.40 | 92.50 | 93.50 | 509,278509.28k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 93.30 | 93.50 | 92.40 | 92.50 | 794,535794.54k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 92.00 | 94.40 | 92.00 | 93.90 | 801,508801.51k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 93.80 | 93.80 | 92.40 | 92.70 | 1,862,5151.86m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 93.80 | 93.80 | 92.39 | 93.00 | 1,070,6131.07m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 92.30 | 93.40 | 92.10 | 93.00 | 2,222,2452.22m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 91.00 | 92.50 | 90.90 | 92.50 | 860,931860.93k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 92.20 | 92.23 | 90.80 | 90.80 | 1,755,3891.76m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 91.00 | 92.30 | 91.00 | 91.80 | 1,412,1781.41m |