Equities

Empiric Student Property PLC

ESP:LSE

Empiric Student Property PLC

Real EstateReal Estate Investment Trusts
  • Price (GBX)94.10
  • Today's Change-0.40 / -0.42%
  • Shares traded300.70k
  • 1 Year change9.04%
  • Beta1.3020
Data delayed at least 20 minutes, as of Jul 04 2024 16:15 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, July 04, 2024Thu, Jul 04, 202494.5094.7093.7094.10300,697300.70k
Wednesday, July 03, 2024Wed, Jul 03, 202494.0094.5093.0094.50604,896604.90k
Tuesday, July 02, 2024Tue, Jul 02, 202492.8093.7092.6093.20938,849938.85k
Monday, July 01, 2024Mon, Jul 01, 202493.0093.3091.9092.80426,998427.00k
Friday, June 28, 2024Fri, Jun 28, 202491.8092.3091.2091.20519,371519.37k
Thursday, June 27, 2024Thu, Jun 27, 202492.2092.5091.5391.90578,118578.12k
Wednesday, June 26, 2024Wed, Jun 26, 202494.0094.9091.9091.90927,043927.04k
Tuesday, June 25, 2024Tue, Jun 25, 202494.4094.4093.7094.005,082,1955.08m
Monday, June 24, 2024Mon, Jun 24, 202494.2094.5093.5494.206,161,9806.16m
Friday, June 21, 2024Fri, Jun 21, 202495.3095.3093.5094.101,796,4711.80m
Thursday, June 20, 2024Thu, Jun 20, 202493.9095.0093.4095.00883,090883.09k
Wednesday, June 19, 2024Wed, Jun 19, 202492.8094.1092.5094.00934,575934.58k
Tuesday, June 18, 2024Tue, Jun 18, 202495.0095.0093.6094.20661,253661.25k
Monday, June 17, 2024Mon, Jun 17, 202493.5094.5493.0093.601,022,4151.02m
Friday, June 14, 2024Fri, Jun 14, 202494.4094.4092.5093.50509,278509.28k
Thursday, June 13, 2024Thu, Jun 13, 202493.3093.5092.4092.50794,535794.54k
Wednesday, June 12, 2024Wed, Jun 12, 202492.0094.4092.0093.90801,508801.51k
Tuesday, June 11, 2024Tue, Jun 11, 202493.8093.8092.4092.701,862,5151.86m
Monday, June 10, 2024Mon, Jun 10, 202493.8093.8092.3993.001,070,6131.07m
Friday, June 07, 2024Fri, Jun 07, 202492.3093.4092.1093.002,222,2452.22m
Thursday, June 06, 2024Thu, Jun 06, 202491.0092.5090.9092.50860,931860.93k
Wednesday, June 05, 2024Wed, Jun 05, 202492.2092.2390.8090.801,755,3891.76m
Tuesday, June 04, 2024Tue, Jun 04, 202491.0092.3091.0091.801,412,1781.41m
Data delayed at least 20 minutes, as of Jul 04 2024 17:15 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.