Essensys PLC (ESYS:LSE) Share price, analysis, charts, news, dividends, EPS forecasts, annual reports and RNS

Equities

TechnologyTechnology

Price (GBX)28.50
Today's Change-1.00 / -3.39%
Shares traded7.09k
1 Year change-2.56%
Beta0.7744

Data delayed at least 20 minutes, as of Sep 27 2024 14:47 BST.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Friday, September 27, 2024Fri, Sep 27, 2024	29.50	29.00	29.00	28.50	7,0907.09k
Thursday, September 26, 2024Thu, Sep 26, 2024	29.50	29.00	29.00	29.50	2,7022.70k
Wednesday, September 25, 2024Wed, Sep 25, 2024	29.50	29.00	29.00	29.50	18,50418.50k
Tuesday, September 24, 2024Tue, Sep 24, 2024	29.50	29.00	29.00	29.50	5,0005.00k
Monday, September 23, 2024Mon, Sep 23, 2024	29.50	29.50	29.50	29.50	00.00
Friday, September 20, 2024Fri, Sep 20, 2024	29.50	29.50	29.50	29.50	00.00
Thursday, September 19, 2024Thu, Sep 19, 2024	29.50	29.20	29.00	29.50	13,80013.80k
Wednesday, September 18, 2024Wed, Sep 18, 2024	29.50	29.25	29.25	29.50	10,44510.45k
Tuesday, September 17, 2024Tue, Sep 17, 2024	29.50	29.25	29.25	29.50	910910.00
Monday, September 16, 2024Mon, Sep 16, 2024	29.50	29.50	29.50	29.50	00.00
Friday, September 13, 2024Fri, Sep 13, 2024	30.50	30.00	30.00	29.50	35,00035.00k
Thursday, September 12, 2024Thu, Sep 12, 2024	30.50	30.80	30.10	30.50	96,05796.06k
Wednesday, September 11, 2024Wed, Sep 11, 2024	31.50	31.00	31.00	30.50	30,10130.10k
Tuesday, September 10, 2024Tue, Sep 10, 2024	31.50	31.50	31.50	31.50	00.00
Monday, September 09, 2024Mon, Sep 09, 2024	31.50	31.78	31.00	31.50	10,87710.88k
Friday, September 06, 2024Fri, Sep 06, 2024	32.50	32.00	31.10	31.50	12,50512.51k
Thursday, September 05, 2024Thu, Sep 05, 2024	33.00	33.00	32.00	32.50	13,13713.14k
Wednesday, September 04, 2024Wed, Sep 04, 2024	33.00	33.00	33.00	33.00	00.00
Tuesday, September 03, 2024Tue, Sep 03, 2024	33.00	33.70	33.70	33.00	2,3612.36k
Monday, September 02, 2024Mon, Sep 02, 2024	34.00	33.00	32.00	33.00	33,48433.48k
Friday, August 30, 2024Fri, Aug 30, 2024	34.50	35.00	32.31	34.00	40,69540.70k
Thursday, August 29, 2024Thu, Aug 29, 2024	33.50	37.00	30.20	34.50	153,366153.37k

Data delayed at least 20 minutes, as of Sep 27 2024 15:47 BST.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Essensys PLC

Essensys PLC

ApplyActions

Your alerts