Equities

Eurasia Mining PLC

EUA:LSE

Eurasia Mining PLC

Basic MaterialsPrecious Metals and Mining
  • Price (GBX)2.19
  • Today's Change-0.012 / -0.55%
  • Shares traded284.22k
  • 1 Year change8.05%
  • Beta-0.8439
Data delayed at least 20 minutes, as of Nov 05 2024 08:02 GMT.
More ▼
DateOpenHighLowCloseVolume
Tuesday, November 05, 2024Tue, Nov 05, 20242.202.222.192.19284,216284.22k
Monday, November 04, 2024Mon, Nov 04, 20242.252.302.172.206,657,1666.66m
Friday, November 01, 2024Fri, Nov 01, 20242.232.342.172.225,971,2585.97m
Thursday, October 31, 2024Thu, Oct 31, 20242.202.302.102.234,082,1904.08m
Wednesday, October 30, 2024Wed, Oct 30, 20242.182.252.142.204,066,5214.07m
Tuesday, October 29, 2024Tue, Oct 29, 20242.102.322.052.185,425,5645.43m
Monday, October 28, 2024Mon, Oct 28, 20242.152.192.052.104,359,8734.36m
Friday, October 25, 2024Fri, Oct 25, 20242.202.222.102.155,667,1505.67m
Thursday, October 24, 2024Thu, Oct 24, 20242.232.292.102.2012,613,32712.61m
Wednesday, October 23, 2024Wed, Oct 23, 20242.532.672.172.2327,565,78627.57m
Tuesday, October 22, 2024Tue, Oct 22, 20242.452.642.342.537,664,3077.66m
Monday, October 21, 2024Mon, Oct 21, 20242.382.712.372.4521,123,70521.12m
Friday, October 18, 2024Fri, Oct 18, 20242.252.452.212.385,825,3755.83m
Thursday, October 17, 2024Thu, Oct 17, 20242.252.342.122.2510,461,21110.46m
Wednesday, October 16, 2024Wed, Oct 16, 20242.332.382.062.2519,485,06719.49m
Tuesday, October 15, 2024Tue, Oct 15, 20242.352.382.222.335,225,1335.23m
Monday, October 14, 2024Mon, Oct 14, 20242.252.542.162.3514,979,19614.98m
Friday, October 11, 2024Fri, Oct 11, 20242.232.292.012.017,357,3217.36m
Thursday, October 10, 2024Thu, Oct 10, 20242.182.252.162.235,441,2195.44m
Wednesday, October 09, 2024Wed, Oct 09, 20242.202.232.162.183,515,6883.52m
Tuesday, October 08, 2024Tue, Oct 08, 20242.202.252.172.202,907,0952.91m
Monday, October 07, 2024Mon, Oct 07, 20242.332.382.172.206,227,2286.23m
Data delayed at least 20 minutes, as of Nov 05 2024 08:02 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.