Monday, September 30, 2024Mon, Sep 30, 2024 | 3,898.00 | 3,968.00 | 3,894.00 | 3,935.00 | 360,813360.81k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 3,908.00 | 3,941.00 | 3,899.00 | 3,930.00 | 1,385,1031.39m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 3,903.00 | 3,965.00 | 3,898.00 | 3,906.00 | 1,414,7911.41m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 3,836.00 | 3,891.00 | 3,836.00 | 3,865.00 | 1,120,7221.12m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 3,894.00 | 3,899.00 | 3,782.00 | 3,861.00 | 3,291,1633.29m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 3,808.00 | 3,874.00 | 3,793.00 | 3,874.00 | 1,289,1741.29m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 3,844.00 | 3,861.00 | 3,811.00 | 3,812.00 | 2,274,6012.27m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,825.00 | 3,892.00 | 3,801.00 | 3,878.00 | 2,504,3742.50m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,819.00 | 3,826.00 | 3,763.00 | 3,791.00 | 763,271763.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,799.00 | 3,847.00 | 3,795.00 | 3,822.00 | 1,043,3451.04m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3,757.00 | 3,789.00 | 3,751.00 | 3,773.00 | 422,680422.68k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,772.00 | 3,813.00 | 3,762.00 | 3,771.00 | 786,438786.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,730.00 | 3,762.00 | 3,725.00 | 3,756.00 | 8,737,2058.74m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,690.00 | 3,703.00 | 3,626.00 | 3,662.00 | 665,603665.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,684.00 | 3,738.00 | 3,678.00 | 3,685.00 | 867,337867.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,630.00 | 3,707.00 | 3,629.00 | 3,690.00 | 639,045639.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,575.00 | 3,674.00 | 3,569.31 | 3,604.00 | 975,844975.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,620.00 | 3,637.00 | 3,563.00 | 3,579.00 | 812,252812.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,613.00 | 3,642.00 | 3,603.00 | 3,624.00 | 1,470,8531.47m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,718.00 | 3,731.40 | 3,669.00 | 3,676.00 | 614,985614.99k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,686.00 | 3,722.00 | 3,663.74 | 3,705.00 | 474,009474.01k |