Friday, June 28, 2024Fri, Jun 28, 2024 | 1.25 | 1.33 | 1.10 | 1.25 | 757,960757.96k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 1.15 | 1.30 | 1.13 | 1.25 | 2,006,0782.01m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 1.25 | 1.30 | 1.10 | 1.15 | 10,310,69110.31m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 1.35 | 1.40 | 1.20 | 1.25 | 420,072420.07k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 1.35 | 1.35 | 1.30 | 1.35 | 116,637116.64k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 1.35 | 1.35 | 1.30 | 1.35 | 1,787,7201.79m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 1.40 | 1.41 | 1.30 | 1.35 | 206,986206.99k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 1.40 | 1.43 | 1.43 | 1.40 | 163163.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 1.40 | 1.50 | 1.30 | 1.40 | 95,65395.65k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 1.50 | 1.50 | 1.40 | 1.40 | 86,03486.03k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 1.55 | 1.50 | 1.50 | 1.50 | 50,00050.00k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 1.55 | 1.56 | 1.40 | 1.55 | 184,295184.30k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 1.55 | 1.60 | 1.50 | 1.55 | 109,798109.80k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 1.55 | 1.60 | 1.50 | 1.55 | 28,12228.12k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 1.63 | 1.60 | 1.50 | 1.55 | 212,427212.43k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 1.63 | 1.62 | 1.62 | 1.63 | 15,00015.00k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 1.63 | 1.64 | 1.55 | 1.63 | 49,41449.41k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 1.63 | 1.64 | 1.64 | 1.63 | 20,88920.89k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 1.65 | 1.60 | 1.55 | 1.63 | 138,564138.56k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 1.65 | 1.68 | 1.61 | 1.65 | 61,58261.58k |
Friday, May 31, 2024Fri, May 31, 2024 | 1.70 | 1.70 | 1.60 | 1.65 | 770,000770.00k |