Friday, October 04, 2024Fri, Oct 04, 2024 | 465.00 | 469.00 | 469.00 | 465.00 | 33.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 462.00 | 463.60 | 460.00 | 465.00 | 12,91212.91k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 465.00 | 464.00 | 460.00 | 462.00 | 88,00188.00k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 465.00 | 470.00 | 460.00 | 465.00 | 15,10015.10k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 465.00 | 466.00 | 460.00 | 465.00 | 8,2398.24k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 467.00 | 470.00 | 460.00 | 465.00 | 14,93714.94k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 472.00 | 470.00 | 466.00 | 468.00 | 9,9359.94k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 472.00 | 477.00 | 469.60 | 472.00 | 6,7946.79k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 472.00 | 480.00 | 464.00 | 472.00 | 8,8698.87k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 467.00 | 480.00 | 469.88 | 472.00 | 30,01230.01k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 466.00 | 470.00 | 458.93 | 467.00 | 85,68285.68k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 463.00 | 470.00 | 462.00 | 466.00 | 63,78763.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 475.00 | 482.20 | 442.50 | 463.00 | 140,343140.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 475.00 | 475.00 | 462.00 | 475.00 | 11,64911.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 475.00 | 482.20 | 465.00 | 475.00 | 5,8595.86k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 475.00 | 489.67 | 460.00 | 475.00 | 8,5018.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 475.00 | 490.00 | 470.00 | 475.00 | 13,49713.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 475.00 | 490.00 | 460.00 | 464.00 | 8,5178.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 458.00 | 490.00 | 446.00 | 470.00 | 82,94482.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 456.00 | 456.00 | 452.00 | 458.00 | 155,567155.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 445.00 | 450.00 | 441.25 | 445.00 | 2,1422.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 455.00 | 450.00 | 435.00 | 445.00 | 36,76936.77k |