Equities

Easyjet PLC

EZJ:LSE

Easyjet PLC

Consumer DiscretionaryTravel and Leisure
  • Price (GBX)516.60
  • Today's Change4.80 / 0.94%
  • Shares traded6.33m
  • 1 Year change22.42%
  • Beta3.0365
Data delayed at least 20 minutes, as of Nov 22 2024 16:08 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 2024514.80519.40511.60516.606,331,0006.33m
Thursday, November 21, 2024Thu, Nov 21, 2024522.00529.40511.60511.806,362,1356.36m
Wednesday, November 20, 2024Wed, Nov 20, 2024524.80527.60508.60516.404,509,0434.51m
Tuesday, November 19, 2024Tue, Nov 19, 2024523.60529.24509.60526.202,848,4112.85m
Monday, November 18, 2024Mon, Nov 18, 2024542.40542.80522.60524.402,010,5262.01m
Friday, November 15, 2024Fri, Nov 15, 2024516.40536.80514.13536.803,403,1753.40m
Thursday, November 14, 2024Thu, Nov 14, 2024520.20522.35513.60517.404,443,5114.44m
Wednesday, November 13, 2024Wed, Nov 13, 2024525.80527.60519.20519.407,600,0597.60m
Tuesday, November 12, 2024Tue, Nov 12, 2024537.00540.79519.20521.403,122,7473.12m
Monday, November 11, 2024Mon, Nov 11, 2024538.00546.20537.00542.008,094,2708.09m
Friday, November 08, 2024Fri, Nov 08, 2024542.00555.27538.20541.406,789,2376.79m
Thursday, November 07, 2024Thu, Nov 07, 2024537.00541.11528.40536.807,650,7787.65m
Wednesday, November 06, 2024Wed, Nov 06, 2024536.20550.80533.77534.4014,254,26714.25m
Tuesday, November 05, 2024Tue, Nov 05, 2024523.00536.80520.60536.803,109,0213.11m
Monday, November 04, 2024Mon, Nov 04, 2024518.80524.40516.60524.402,607,5802.61m
Friday, November 01, 2024Fri, Nov 01, 2024504.60521.00501.00521.005,552,9005.55m
Thursday, October 31, 2024Thu, Oct 31, 2024511.60519.22504.60510.803,193,9393.19m
Wednesday, October 30, 2024Wed, Oct 30, 2024512.60521.40508.40515.803,871,6663.87m
Tuesday, October 29, 2024Tue, Oct 29, 2024518.20520.80502.40510.805,890,4575.89m
Monday, October 28, 2024Mon, Oct 28, 2024520.00528.80514.59520.403,718,1773.72m
Friday, October 25, 2024Fri, Oct 25, 2024509.60514.00506.60506.601,539,6131.54m
Thursday, October 24, 2024Thu, Oct 24, 2024512.40519.60509.00511.601,929,6331.93m
Wednesday, October 23, 2024Wed, Oct 23, 2024512.80515.83507.80510.401,683,4631.68m
Data delayed at least 20 minutes, as of Nov 22 2024 16:08 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.