Friday, July 05, 2024Fri, Jul 05, 2024 | 3.10 | 3.20 | 2.96 | 3.05 | 704,813704.81k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 3.25 | 3.50 | 3.00 | 3.10 | 4,718,6494.72m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 3.05 | 3.20 | 2.90 | 3.00 | 671,488671.49k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 3.05 | 3.10 | 3.00 | 3.05 | 58,97858.98k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 3.15 | 3.17 | 3.00 | 3.05 | 139,327139.33k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 3.15 | 3.20 | 3.10 | 3.15 | 150,746150.75k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 3.15 | 3.20 | 3.05 | 3.15 | 219,081219.08k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 3.20 | 3.30 | 3.10 | 3.15 | 811,437811.44k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 3.20 | 3.30 | 3.16 | 3.20 | 80,65080.65k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 3.20 | 3.30 | 3.12 | 3.20 | 709,814709.81k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 3.35 | 3.50 | 3.11 | 3.20 | 630,214630.21k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 3.20 | 3.50 | 3.17 | 3.35 | 711,848711.85k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 3.45 | 3.46 | 3.10 | 3.20 | 885,087885.09k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 3.45 | 3.60 | 3.30 | 3.45 | 253,601253.60k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 3.45 | 3.52 | 3.23 | 3.45 | 173,635173.64k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 3.45 | 3.52 | 3.30 | 3.45 | 25,67225.67k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 3.35 | 3.52 | 3.30 | 3.45 | 316,533316.53k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 3.35 | 3.42 | 3.12 | 3.35 | 2,434,7282.43m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 3.35 | 3.40 | 3.20 | 3.35 | 250,438250.44k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 3.40 | 3.50 | 3.30 | 3.35 | 975,508975.51k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 3.40 | 3.40 | 3.28 | 3.40 | 194,648194.65k |