Monday, October 07, 2024Mon, Oct 07, 2024 | 620.00 | 620.00 | 595.00 | 595.00 | 44,22744.23k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 604.00 | 614.00 | 602.40 | 606.00 | 547,282547.28k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 596.00 | 606.00 | 595.00 | 603.00 | 626,860626.86k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 592.00 | 598.00 | 584.00 | 596.00 | 739,903739.90k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 610.00 | 619.00 | 590.00 | 590.00 | 558,007558.01k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 613.00 | 621.00 | 607.00 | 613.00 | 421,621421.62k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 611.00 | 620.00 | 600.00 | 619.00 | 520,677520.68k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 606.00 | 621.00 | 593.00 | 621.00 | 548,893548.89k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 606.00 | 610.00 | 601.00 | 603.00 | 418,217418.22k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 604.00 | 607.00 | 595.00 | 604.00 | 476,114476.11k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 613.00 | 618.00 | 599.00 | 600.00 | 797,761797.76k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 565.00 | 624.32 | 565.00 | 608.00 | 2,389,2682.39m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 549.00 | 554.00 | 546.00 | 554.00 | 776,263776.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 543.00 | 545.00 | 539.90 | 543.00 | 358,714358.71k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 544.00 | 548.50 | 539.00 | 545.00 | 1,536,6441.54m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 550.00 | 550.00 | 539.00 | 543.00 | 159,549159.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 544.00 | 547.00 | 537.00 | 542.00 | 407,038407.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 528.00 | 544.00 | 524.00 | 544.00 | 1,121,9111.12m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 548.00 | 548.00 | 520.00 | 523.00 | 345,163345.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 548.00 | 548.00 | 524.00 | 532.00 | 935,657935.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 550.00 | 550.00 | 525.00 | 531.00 | 761,255761.26k |