Tuesday, July 02, 2024Tue, Jul 02, 2024 | 93.50 | 95.00 | 93.65 | 93.65 | 36,92136.92k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 98.50 | 95.00 | 92.00 | 93.50 | 29,61029.61k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 101.00 | 105.00 | 95.00 | 98.50 | 18,13218.13k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 102.50 | 105.00 | 97.00 | 101.00 | 10,80310.80k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 93.50 | 104.10 | 91.99 | 102.50 | 88,34188.34k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 92.50 | 95.00 | 92.00 | 95.00 | 7,6667.67k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 98.50 | 100.00 | 90.00 | 92.50 | 43,99043.99k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 98.00 | 100.00 | 96.16 | 98.50 | 107,836107.84k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 92.50 | 98.90 | 85.00 | 98.00 | 440,642440.64k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 94.00 | 95.00 | 91.00 | 92.50 | 29,42129.42k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 93.00 | 95.00 | 91.00 | 95.00 | 8,3768.38k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 93.00 | 95.00 | 91.00 | 94.00 | 70,95170.95k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 93.00 | 94.00 | 92.50 | 94.00 | 48,11548.12k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 96.00 | 98.00 | 92.00 | 95.00 | 114,949114.95k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 96.00 | 100.00 | 94.50 | 96.00 | 10,13110.13k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 96.00 | 100.00 | 92.00 | 96.00 | 104,197104.20k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 97.50 | 100.00 | 93.00 | 94.00 | 116,561116.56k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 98.00 | 100.00 | 95.00 | 96.00 | 191,499191.50k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 103.00 | 105.00 | 96.00 | 96.00 | 266,726266.73k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 106.50 | 108.00 | 100.00 | 103.00 | 229,419229.42k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 110.00 | 125.00 | 90.10 | 105.00 | 690,544690.54k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 153.69 | 164.08 | 149.54 | 162.00 | 30,53030.53k |