Equities

Funding Circle Holdings PLC

FCH:LSE

Funding Circle Holdings PLC

FinancialsFinance and Credit Services
  • Price (GBX)134.00
  • Today's Change2.50 / 1.90%
  • Shares traded161.25k
  • 1 Year change273.26%
  • Beta1.3604
Data delayed at least 20 minutes, as of Nov 22 2024 13:24 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 2024131.00135.00131.00134.00161,251161.25k
Thursday, November 21, 2024Thu, Nov 21, 2024125.00131.50123.79131.50678,573678.57k
Wednesday, November 20, 2024Wed, Nov 20, 2024128.00128.00125.50125.50825,869825.87k
Tuesday, November 19, 2024Tue, Nov 19, 2024126.50126.50122.66126.50705,295705.30k
Monday, November 18, 2024Mon, Nov 18, 2024125.00128.00124.88126.00652,855652.86k
Friday, November 15, 2024Fri, Nov 15, 2024133.00133.00125.48127.50501,030501.03k
Thursday, November 14, 2024Thu, Nov 14, 2024128.00130.00126.00129.00521,785521.79k
Wednesday, November 13, 2024Wed, Nov 13, 2024126.00130.00124.45129.00588,834588.83k
Tuesday, November 12, 2024Tue, Nov 12, 2024132.50133.34126.32126.50859,466859.47k
Monday, November 11, 2024Mon, Nov 11, 2024136.00136.00132.50134.00427,773427.77k
Friday, November 08, 2024Fri, Nov 08, 2024132.50135.50131.16132.50862,030862.03k
Thursday, November 07, 2024Thu, Nov 07, 2024135.00139.00133.00133.001,886,6661.89m
Wednesday, November 06, 2024Wed, Nov 06, 2024130.50133.02129.00133.001,750,5971.75m
Tuesday, November 05, 2024Tue, Nov 05, 2024129.00133.18129.00130.00548,974548.97k
Monday, November 04, 2024Mon, Nov 04, 2024131.00134.00130.50130.50447,553447.55k
Friday, November 01, 2024Fri, Nov 01, 2024133.00135.17130.50133.50726,269726.27k
Thursday, October 31, 2024Thu, Oct 31, 2024134.50135.00127.66131.00883,254883.25k
Wednesday, October 30, 2024Wed, Oct 30, 2024134.00136.77130.50133.002,227,8592.23m
Tuesday, October 29, 2024Tue, Oct 29, 2024136.00136.00130.00130.002,342,9822.34m
Monday, October 28, 2024Mon, Oct 28, 2024135.00139.50133.00133.503,673,6703.67m
Friday, October 25, 2024Fri, Oct 25, 2024142.00146.00137.50137.50718,591718.59k
Thursday, October 24, 2024Thu, Oct 24, 2024148.00149.00143.50144.001,803,0961.80m
Wednesday, October 23, 2024Wed, Oct 23, 2024139.00147.50139.00146.00850,631850.63k
Data delayed at least 20 minutes, as of Nov 22 2024 13:24 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.