| Friday, June 28, 2024Fri, Jun 28, 2024 | 75.00 | 73.00 | 70.00 | 73.50 | 4,7084.71k |
| Thursday, June 27, 2024Thu, Jun 27, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 00.00 |
| Wednesday, June 26, 2024Wed, Jun 26, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 00.00 |
| Tuesday, June 25, 2024Tue, Jun 25, 2024 | 75.00 | 77.00 | 77.00 | 75.00 | 1212.00 |
| Monday, June 24, 2024Mon, Jun 24, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 853853.00 |
| Friday, June 21, 2024Fri, Jun 21, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 00.00 |
| Thursday, June 20, 2024Thu, Jun 20, 2024 | 75.00 | 73.80 | 73.04 | 75.00 | 1,7501.75k |
| Wednesday, June 19, 2024Wed, Jun 19, 2024 | 75.00 | 73.80 | 73.10 | 75.00 | 4,2824.28k |
| Tuesday, June 18, 2024Tue, Jun 18, 2024 | 75.00 | 77.00 | 77.00 | 75.00 | 1212.00 |
| Monday, June 17, 2024Mon, Jun 17, 2024 | 75.00 | 76.70 | 73.80 | 75.00 | 2,0372.04k |
| Friday, June 14, 2024Fri, Jun 14, 2024 | 67.50 | 79.00 | 70.00 | 75.00 | 53,50253.50k |
| Thursday, June 13, 2024Thu, Jun 13, 2024 | 66.00 | 66.90 | 66.90 | 67.50 | 15,00015.00k |
| Wednesday, June 12, 2024Wed, Jun 12, 2024 | 67.00 | 67.00 | 65.05 | 66.00 | 8,0368.04k |
| Tuesday, June 11, 2024Tue, Jun 11, 2024 | 67.00 | 69.00 | 67.00 | 67.00 | 2,1652.17k |
| Monday, June 10, 2024Mon, Jun 10, 2024 | 67.00 | 65.05 | 65.05 | 67.00 | 3,9393.94k |
| Friday, June 07, 2024Fri, Jun 07, 2024 | 67.00 | 65.05 | 65.00 | 67.00 | 4,6044.60k |
| Thursday, June 06, 2024Thu, Jun 06, 2024 | 66.50 | 68.00 | 67.45 | 67.00 | 7,2987.30k |
| Wednesday, June 05, 2024Wed, Jun 05, 2024 | 71.00 | 69.90 | 67.50 | 66.50 | 33,50033.50k |
| Tuesday, June 04, 2024Tue, Jun 04, 2024 | 71.00 | 75.00 | 67.25 | 71.00 | 59,22659.23k |
| Monday, June 03, 2024Mon, Jun 03, 2024 | 71.00 | 70.00 | 67.00 | 71.00 | 5,9095.91k |
| Friday, May 31, 2024Fri, May 31, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 00.00 |
