Equities

Frontier Developments PLC

FDEV:LSE

Frontier Developments PLC

Consumer DiscretionaryLeisure Goods
  • Price (GBX)216.00
  • Today's Change1.50 / 0.70%
  • Shares traded13.17k
  • 1 Year change1.41%
  • Beta0.2571
Data delayed at least 20 minutes, as of Nov 22 2024 14:01 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 2024215.00223.00215.00216.0013,16813.17k
Thursday, November 21, 2024Thu, Nov 21, 2024219.00224.00202.58214.5070,91570.92k
Wednesday, November 20, 2024Wed, Nov 20, 2024220.00220.00211.50215.50299,975299.98k
Tuesday, November 19, 2024Tue, Nov 19, 2024222.00224.50215.00217.0010,79510.80k
Monday, November 18, 2024Mon, Nov 18, 2024235.00235.00213.69222.50240,339240.34k
Friday, November 15, 2024Fri, Nov 15, 2024235.00235.00223.00224.5066,78866.79k
Thursday, November 14, 2024Thu, Nov 14, 2024235.00245.00230.00235.0083,83783.84k
Wednesday, November 13, 2024Wed, Nov 13, 2024235.50242.50229.60235.0081,07281.07k
Tuesday, November 12, 2024Tue, Nov 12, 2024234.00237.50232.30235.0070,02170.02k
Monday, November 11, 2024Mon, Nov 11, 2024239.00239.50227.50234.5051,23451.23k
Friday, November 08, 2024Fri, Nov 08, 2024235.00244.50210.00230.00398,850398.85k
Thursday, November 07, 2024Thu, Nov 07, 2024290.00294.00228.36236.001,332,3401.33m
Wednesday, November 06, 2024Wed, Nov 06, 2024285.00300.50284.40297.00301,840301.84k
Tuesday, November 05, 2024Tue, Nov 05, 2024276.00289.50266.50282.50259,503259.50k
Monday, November 04, 2024Mon, Nov 04, 2024274.50278.54269.98276.50109,467109.47k
Friday, November 01, 2024Fri, Nov 01, 2024262.00272.50256.00270.0099,12099.12k
Thursday, October 31, 2024Thu, Oct 31, 2024256.50269.50251.50265.00179,341179.34k
Wednesday, October 30, 2024Wed, Oct 30, 2024237.00264.00237.00255.00267,642267.64k
Tuesday, October 29, 2024Tue, Oct 29, 2024235.00245.00225.00240.0099,80699.81k
Monday, October 28, 2024Mon, Oct 28, 2024237.50239.50225.50235.0014,21914.22k
Friday, October 25, 2024Fri, Oct 25, 2024230.50240.00230.50238.5026,54826.55k
Thursday, October 24, 2024Thu, Oct 24, 2024238.00238.00227.50235.0056,03556.04k
Wednesday, October 23, 2024Wed, Oct 23, 2024236.50239.00229.00235.0049,89049.89k
Data delayed at least 20 minutes, as of Nov 22 2024 14:01 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.