Friday, October 04, 2024Fri, Oct 04, 2024 | 240.00 | 242.00 | 228.50 | 238.00 | 71,37971.38k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 245.00 | 245.00 | 228.00 | 230.50 | 72,62972.63k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 235.50 | 238.16 | 230.38 | 233.00 | 48,77648.78k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 248.00 | 248.00 | 234.50 | 235.00 | 36,05336.05k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 245.00 | 246.00 | 232.50 | 239.50 | 49,37049.37k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 239.00 | 244.50 | 237.00 | 244.50 | 37,45437.45k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 243.00 | 245.00 | 233.00 | 239.00 | 137,268137.27k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 249.00 | 252.00 | 238.10 | 241.50 | 70,14570.15k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 240.00 | 248.00 | 238.50 | 246.50 | 190,002190.00k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 241.00 | 250.00 | 235.00 | 236.00 | 292,314292.31k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 247.00 | 258.00 | 242.50 | 245.50 | 83,87683.88k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 250.00 | 254.98 | 245.00 | 247.00 | 93,24293.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 245.00 | 260.00 | 245.00 | 253.50 | 86,30186.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 240.00 | 252.00 | 235.98 | 250.00 | 257,448257.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 246.00 | 249.50 | 234.50 | 237.00 | 92,04892.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 240.00 | 246.50 | 233.83 | 246.50 | 272,167272.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 229.00 | 238.00 | 223.00 | 230.50 | 367,165367.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 245.00 | 252.35 | 208.58 | 230.00 | 830,530830.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 245.00 | 248.00 | 236.19 | 241.00 | 90,48990.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 235.50 | 254.00 | 235.50 | 246.00 | 110,041110.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 242.50 | 245.50 | 236.50 | 240.00 | 137,979137.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 251.00 | 252.66 | 243.00 | 245.00 | 97,54897.55k |