Friday, October 04, 2024Fri, Oct 04, 2024 | 395.00 | 395.00 | 383.00 | 390.00 | 21,60721.61k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 387.50 | 388.50 | 382.00 | 385.00 | 67,32467.32k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 388.00 | 404.50 | 383.50 | 386.00 | 46,66046.66k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 399.50 | 399.50 | 383.50 | 387.00 | 53,46053.46k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 378.50 | 409.00 | 378.50 | 385.00 | 111,025111.03k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 385.00 | 394.00 | 381.50 | 385.00 | 140,613140.61k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 392.00 | 398.00 | 365.50 | 390.00 | 132,038132.04k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 400.00 | 400.00 | 380.00 | 387.50 | 165,269165.27k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 395.00 | 404.98 | 393.50 | 394.00 | 17,42117.42k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 400.00 | 414.00 | 391.00 | 395.00 | 55,44655.45k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 396.50 | 423.00 | 390.00 | 393.50 | 226,064226.06k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 392.00 | 414.98 | 392.00 | 405.50 | 95,89695.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 400.00 | 400.00 | 389.00 | 395.50 | 96,51796.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 392.00 | 402.25 | 392.00 | 397.00 | 73,16073.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 392.00 | 419.50 | 392.00 | 400.00 | 69,51869.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 398.00 | 415.38 | 398.00 | 401.00 | 103,626103.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 413.50 | 420.00 | 394.00 | 400.00 | 81,13281.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 396.50 | 400.55 | 393.00 | 395.50 | 36,76936.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 402.50 | 409.50 | 394.50 | 395.00 | 36,87836.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 402.00 | 414.50 | 398.00 | 402.00 | 21,76021.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 405.00 | 414.00 | 403.00 | 403.00 | 38,53438.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 412.00 | 415.91 | 403.02 | 404.50 | 20,45020.45k |